38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 862 | 52週安値 | 610 | ||
---|---|---|---|---|---|
年初来高値 | 862 | 年初来安値 | 705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 852 | 827 | 841 | +4 | +0.5 | 48,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702 | 719 | 701 | 715 | +12 | +1.7 | 87,100 | |
704 | 710 | 700 | 703 | -1 | -0.1 | 72,300 | |
711 | 720 | 701 | 704 | -7 | -1.0 | 78,700 | |
710 | 722 | 699 | 711 | +1 | +0.1 | 154,600 | |
745 | 750 | 702 | 710 | -32 | -4.3 | 108,700 | |
741 | 767 | 737 | 742 | -3 | -0.4 | 212,600 | |
705 | 775 | 652 | 745 | +30 | +4.2 | 1,106,400 | |
726 | 740 | 675 | 715 | -14 | -1.9 | 658,900 | |
751 | 754 | 728 | 729 | -21 | -2.8 | 31,300 | |
752 | 765 | 745 | 750 | 0 | 0.0 | 36,300 | |
750 | 754 | 737 | 750 | -7 | -0.9 | 30,100 | |
765 | 789 | 756 | 757 | 0 | 0.0 | 63,200 | |
749 | 762 | 748 | 757 | +2 | +0.3 | 33,200 | |
745 | 755 | 739 | 755 | +14 | +1.9 | 68,500 | |
712 | 742 | 709 | 741 | +35 | +5.0 | 77,500 | |
685 | 714 | 685 | 706 | +26 | +3.8 | 45,500 | |
701 | 709 | 680 | 680 | -23 | -3.3 | 46,300 | |
699 | 718 | 695 | 703 | +4 | +0.6 | 41,200 | |
699 | 717 | 692 | 699 | 0 | 0.0 | 55,700 | |
684 | 702 | 670 | 699 | +45 | +6.9 | 36,600 | |
663 | 698 | 654 | 654 | -9 | -1.4 | 98,700 | |
659 | 672 | 655 | 663 | +4 | +0.6 | 22,600 | |
650 | 675 | 647 | 659 | +22 | +3.5 | 31,200 | |
652 | 689 | 637 | 637 | -14 | -2.2 | 55,100 | |
687 | 693 | 630 | 651 | -43 | -6.2 | 133,800 | |
692 | 725 | 680 | 694 | -6 | -0.9 | 155,900 | |
651 | 720 | 648 | 700 | +49 | +7.5 | 181,700 | |
655 | 670 | 648 | 651 | -1 | -0.2 | 69,100 | |
637 | 654 | 633 | 652 | +14 | +2.2 | 77,900 | |
647 | 653 | 633 | 638 | +8 | +1.3 | 79,500 |