39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 862 | 52週安値 | 621 | ||
---|---|---|---|---|---|
年初来高値 | 862 | 年初来安値 | 705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 841 | 830 | 838 | +8 | +1.0 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
691 | 691 | 675 | 681 | -1 | -0.1 | 42,700 | |
685 | 696 | 679 | 682 | +5 | +0.7 | 67,400 | |
675 | 686 | 673 | 677 | 0 | 0.0 | 50,200 | |
688 | 689 | 671 | 677 | -4 | -0.6 | 56,100 | |
692 | 700 | 668 | 681 | -14 | -2.0 | 69,400 | |
702 | 702 | 687 | 695 | -4 | -0.6 | 74,300 | |
700 | 703 | 697 | 699 | 0 | 0.0 | 117,200 | |
705 | 715 | 698 | 699 | -8 | -1.1 | 401,800 | |
698 | 712 | 697 | 707 | +10 | +1.4 | 205,300 | |
709 | 709 | 694 | 697 | -6 | -0.9 | 90,800 | |
721 | 721 | 699 | 703 | -3 | -0.4 | 74,700 | |
706 | 725 | 693 | 706 | +10 | +1.4 | 67,700 | |
694 | 711 | 684 | 696 | +6 | +0.9 | 78,100 | |
699 | 710 | 690 | 690 | -9 | -1.3 | 58,100 | |
707 | 712 | 698 | 699 | -6 | -0.9 | 28,100 | |
715 | 720 | 703 | 705 | -12 | -1.7 | 37,000 | |
720 | 727 | 712 | 717 | +5 | +0.7 | 41,400 | |
707 | 714 | 702 | 712 | +5 | +0.7 | 33,600 | |
709 | 710 | 702 | 707 | 0 | 0.0 | 23,000 | |
706 | 710 | 701 | 707 | +4 | +0.6 | 36,200 | |
714 | 724 | 702 | 703 | -5 | -0.7 | 37,900 | |
716 | 739 | 708 | 708 | -8 | -1.1 | 81,400 | |
713 | 717 | 708 | 716 | -4 | -0.6 | 31,600 | |
712 | 724 | 710 | 720 | +2 | +0.3 | 62,200 | |
690 | 719 | 689 | 718 | +29 | +4.2 | 96,700 | |
696 | 707 | 689 | 689 | -6 | -0.9 | 61,600 | |
692 | 698 | 686 | 695 | +3 | +0.4 | 22,800 | |
693 | 697 | 683 | 692 | -3 | -0.4 | 29,900 | |
687 | 701 | 686 | 695 | +8 | +1.2 | 56,600 | |
699 | 700 | 687 | 687 | -4 | -0.6 | 34,900 |