38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 862 | 52週安値 | 610 | ||
---|---|---|---|---|---|
年初来高値 | 862 | 年初来安値 | 705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 852 | 827 | 841 | +4 | +0.5 | 48,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
663 | 667 | 646 | 651 | -16 | -2.4 | 134,700 | |
650 | 668 | 640 | 667 | +16 | +2.5 | 83,400 | |
654 | 665 | 649 | 651 | -4 | -0.6 | 70,700 | |
675 | 681 | 655 | 655 | -11 | -1.7 | 60,100 | |
688 | 690 | 648 | 666 | -25 | -3.6 | 109,400 | |
676 | 707 | 676 | 691 | +15 | +2.2 | 102,600 | |
686 | 686 | 673 | 676 | -6 | -0.9 | 54,000 | |
670 | 691 | 667 | 682 | +14 | +2.1 | 84,600 | |
666 | 670 | 662 | 668 | +2 | +0.3 | 71,400 | |
648 | 666 | 647 | 666 | +18 | +2.8 | 61,200 | |
643 | 653 | 637 | 648 | +15 | +2.4 | 44,100 | |
644 | 650 | 630 | 633 | -15 | -2.3 | 80,900 | |
643 | 652 | 642 | 648 | +5 | +0.8 | 44,300 | |
647 | 654 | 640 | 643 | +4 | +0.6 | 86,500 | |
648 | 655 | 638 | 639 | -8 | -1.2 | 148,300 | |
646 | 652 | 641 | 647 | +7 | +1.1 | 59,000 | |
645 | 655 | 640 | 640 | -7 | -1.1 | 100,200 | |
652 | 655 | 642 | 647 | +5 | +0.8 | 75,800 | |
641 | 652 | 640 | 642 | -1 | -0.2 | 84,000 | |
633 | 652 | 633 | 643 | +10 | +1.6 | 133,600 | |
623 | 638 | 621 | 633 | +10 | +1.6 | 201,500 | |
620 | 629 | 618 | 623 | +6 | +1.0 | 121,500 | |
621 | 624 | 608 | 617 | -2 | -0.3 | 88,100 | |
635 | 635 | 619 | 619 | -12 | -1.9 | 67,000 | |
630 | 642 | 627 | 631 | +10 | +1.6 | 144,700 | |
619 | 628 | 617 | 621 | +2 | +0.3 | 81,800 | |
620 | 623 | 617 | 619 | 0 | 0.0 | 31,300 | |
615 | 619 | 608 | 619 | +9 | +1.5 | 134,900 | |
613 | 613 | 606 | 610 | 0 | 0.0 | 68,300 | |
603 | 615 | 603 | 610 | +10 | +1.7 | 106,600 |