39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 862 | 52週安値 | 621 | ||
---|---|---|---|---|---|
年初来高値 | 862 | 年初来安値 | 705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 841 | 830 | 838 | +8 | +1.0 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 528 | 515 | 528 | +8 | +1.5 | 167,100 | |
552 | 554 | 515 | 520 | -34 | -6.1 | 634,500 | |
550 | 557 | 549 | 554 | +5 | +0.9 | 355,000 | |
546 | 555 | 546 | 549 | +4 | +0.7 | 246,600 | |
563 | 564 | 542 | 545 | -13 | -2.3 | 397,600 | |
557 | 566 | 554 | 558 | +6 | +1.1 | 479,000 | |
520 | 555 | 517 | 552 | +38 | +7.4 | 633,900 | |
523 | 523 | 505 | 514 | -8 | -1.5 | 423,000 | |
554 | 554 | 512 | 522 | -28 | -5.1 | 736,600 | |
554 | 637 | 532 | 550 | -3 | -0.5 | 4,481,100 | |
555 | 558 | 542 | 553 | +8 | +1.5 | 16,800 | |
538 | 559 | 535 | 545 | +3 | +0.6 | 22,400 | |
545 | 556 | 533 | 542 | +10 | +1.9 | 34,700 | |
521 | 535 | 513 | 532 | -19 | -3.4 | 18,000 | |
542 | 561 | 510 | 551 | -8 | -1.4 | 58,700 | |
578 | 581 | 558 | 559 | -29 | -4.9 | 40,800 | |
584 | 597 | 562 | 588 | +3 | +0.5 | 32,600 | |
610 | 610 | 583 | 585 | -23 | -3.8 | 27,800 | |
582 | 611 | 582 | 608 | +16 | +2.7 | 21,100 | |
596 | 600 | 568 | 592 | +6 | +1.0 | 16,900 | |
597 | 601 | 573 | 586 | -11 | -1.8 | 28,500 | |
577 | 600 | 574 | 597 | +12 | +2.1 | 29,500 | |
548 | 597 | 543 | 585 | +35 | +6.4 | 44,100 | |
583 | 587 | 550 | 550 | -42 | -7.1 | 50,200 | |
596 | 600 | 578 | 592 | -3 | -0.5 | 44,800 | |
628 | 628 | 591 | 595 | -28 | -4.5 | 26,100 | |
639 | 642 | 604 | 623 | -16 | -2.5 | 23,900 | |
641 | 679 | 631 | 639 | -8 | -1.2 | 38,400 | |
591 | 649 | 591 | 647 | +47 | +7.8 | 28,600 | |
599 | 606 | 585 | 600 | - | - | 35,300 |