38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,324 | 52週安値 | 2,517 | ||
---|---|---|---|---|---|
年初来高値 | 4,324 | 年初来安値 | 2,998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,230 | 4,324 | 3,953 | 4,020 | -187 | -4.4 | 15,275,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 4,224 | 3,893 | 4,207 | +327 | +8.4 | 18,978,100 | |
3,766 | 3,954 | 3,758 | 3,880 | +84 | +2.2 | 14,924,600 | |
3,597 | 3,812 | 3,566 | 3,796 | +180 | +5.0 | 21,454,900 | |
3,701 | 3,706 | 3,509 | 3,616 | -50 | -1.4 | 11,563,900 | |
3,668 | 3,668 | 3,581 | 3,666 | +55 | +1.5 | 7,434,900 | |
3,468 | 3,650 | 3,447 | 3,611 | +178 | +5.2 | 17,314,400 | |
3,623 | 3,664 | 3,399 | 3,433 | -220 | -6.0 | 14,286,200 | |
3,757 | 3,793 | 3,593 | 3,653 | -89 | -2.4 | 15,171,700 | |
3,923 | 3,971 | 3,707 | 3,742 | -111 | -2.9 | 28,040,300 | |
3,900 | 4,012 | 3,822 | 3,853 | -37 | -1.0 | 16,604,500 | |
3,640 | 3,943 | 3,638 | 3,890 | +254 | +7.0 | 13,325,200 | |
3,690 | 3,748 | 3,541 | 3,636 | -57 | -1.5 | 17,246,100 | |
3,493 | 3,717 | 3,488 | 3,693 | +187 | +5.3 | 16,568,900 | |
3,360 | 3,525 | 3,318 | 3,506 | +133 | +3.9 | 14,469,100 | |
3,406 | 3,455 | 3,266 | 3,373 | -10 | -0.3 | 12,834,000 | |
3,129 | 3,390 | 3,073 | 3,383 | +281 | +9.1 | 22,145,100 | |
3,096 | 3,145 | 3,042 | 3,102 | +52 | +1.7 | 19,051,400 | |
3,199 | 3,267 | 3,034 | 3,050 | -98 | -3.1 | 21,866,700 | |
3,120 | 3,249 | 3,100 | 3,148 | +75 | +2.4 | 19,152,600 | |
3,115 | 3,198 | 3,057 | 3,073 | -28 | -0.9 | 15,638,900 | |
3,128 | 3,169 | 3,039 | 3,101 | -6 | -0.2 | 13,793,400 | |
3,021 | 3,111 | 2,998 | 3,107 | +115 | +3.8 | 5,560,500 | |
2,999 | 3,027 | 2,919 | 2,992 | +27 | +0.9 | 8,171,300 | |
2,937 | 3,004 | 2,853 | 2,965 | +3 | +0.1 | 19,049,100 | |
3,116 | 3,145 | 2,926 | 2,962 | -154 | -4.9 | 20,077,000 | |
3,194 | 3,283 | 3,101 | 3,116 | -35 | -1.1 | 24,100,000 | |
3,180 | 3,224 | 3,044 | 3,151 | -1 | -0.0 | 19,837,300 | |
3,008 | 3,179 | 3,003 | 3,152 | +81 | +2.6 | 13,364,500 | |
3,059 | 3,183 | 2,962 | 3,071 | +17 | +0.6 | 17,449,000 |