38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 480 | 52週安値 | 224 | ||
---|---|---|---|---|---|
年初来高値 | 480 | 年初来安値 | 237 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
291 | 298 | 290 | 291 | +3 | +1.0 | 47,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
248 | 252 | 247 | 249 | +1 | +0.4 | 33,800 | |
246 | 249 | 245 | 248 | +1 | +0.4 | 21,600 | |
245 | 247 | 244 | 247 | +5 | +2.1 | 18,300 | |
250 | 250 | 242 | 242 | -6 | -2.4 | 31,500 | |
249 | 250 | 246 | 248 | -1 | -0.4 | 214,900 | |
247 | 252 | 245 | 249 | +2 | +0.8 | 24,700 | |
246 | 247 | 243 | 247 | +1 | +0.4 | 14,100 | |
244 | 247 | 243 | 246 | +3 | +1.2 | 36,400 | |
244 | 244 | 241 | 243 | 0 | 0.0 | 45,600 | |
240 | 243 | 240 | 243 | +2 | +0.8 | 31,400 | |
243 | 245 | 241 | 241 | -3 | -1.2 | 26,800 | |
242 | 246 | 241 | 244 | -4 | -1.6 | 29,000 | |
246 | 248 | 240 | 248 | +4 | +1.6 | 36,600 | |
244 | 246 | 244 | 244 | 0 | 0.0 | 26,300 | |
249 | 249 | 244 | 244 | -4 | -1.6 | 23,300 | |
250 | 251 | 245 | 248 | -2 | -0.8 | 17,800 | |
250 | 251 | 247 | 250 | +2 | +0.8 | 36,700 | |
247 | 249 | 245 | 248 | +4 | +1.6 | 39,400 | |
253 | 253 | 244 | 244 | -9 | -3.6 | 24,000 | |
249 | 257 | 249 | 253 | +2 | +0.8 | 23,100 | |
255 | 258 | 247 | 251 | -7 | -2.7 | 28,900 | |
244 | 258 | 242 | 258 | +13 | +5.3 | 231,100 | |
255 | 255 | 245 | 245 | -9 | -3.5 | 20,300 | |
244 | 257 | 244 | 254 | +10 | +4.1 | 26,500 | |
240 | 251 | 238 | 244 | +4 | +1.7 | 41,800 | |
255 | 255 | 240 | 240 | -16 | -6.2 | 40,400 | |
257 | 264 | 256 | 256 | -2 | -0.8 | 37,600 | |
258 | 265 | 257 | 258 | 0 | 0.0 | 38,000 | |
259 | 259 | 255 | 258 | -1 | -0.4 | 32,600 | |
258 | 263 | 258 | 259 | 0 | 0.0 | 44,700 |