38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 480 | 52週安値 | 224 | ||
---|---|---|---|---|---|
年初来高値 | 480 | 年初来安値 | 237 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
291 | 298 | 290 | 291 | +3 | +1.0 | 47,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254 | 254 | 245 | 246 | -10 | -3.9 | 54,400 | |
242 | 257 | 238 | 256 | +14 | +5.8 | 72,600 | |
235 | 247 | 235 | 242 | +7 | +3.0 | 32,900 | |
230 | 237 | 222 | 235 | +2 | +0.9 | 21,600 | |
227 | 235 | 225 | 233 | +7 | +3.1 | 19,500 | |
228 | 228 | 223 | 226 | 0 | 0.0 | 29,900 | |
230 | 254 | 225 | 226 | -5 | -2.2 | 75,700 | |
203 | 232 | 201 | 231 | +26 | +12.7 | 59,300 | |
232 | 238 | 204 | 205 | -40 | -16.3 | 146,700 | |
224 | 250 | 222 | 245 | +21 | +9.4 | 309,600 | |
201 | 224 | 189 | 224 | +30 | +15.5 | 103,100 | |
229 | 234 | 187 | 194 | -42 | -17.8 | 219,200 | |
227 | 250 | 227 | 236 | +2 | +0.9 | 172,800 | |
273 | 274 | 234 | 234 | -35 | -13.0 | 247,700 | |
271 | 273 | 255 | 269 | -2 | -0.7 | 135,300 | |
272 | 273 | 269 | 271 | -1 | -0.4 | 107,700 | |
269 | 273 | 269 | 272 | +1 | +0.4 | 68,200 | |
270 | 277 | 270 | 271 | +1 | +0.4 | 70,400 | |
272 | 274 | 269 | 270 | +1 | +0.4 | 83,900 | |
269 | 273 | 266 | 269 | -1 | -0.4 | 111,800 | |
262 | 303 | 262 | 270 | +8 | +3.1 | 1,696,400 | |
262 | 262 | 261 | 262 | +1 | +0.4 | 3,600 | |
263 | 263 | 259 | 261 | -2 | -0.8 | 24,200 | |
263 | 264 | 260 | 263 | +4 | +1.5 | 22,000 | |
264 | 266 | 256 | 259 | -4 | -1.5 | 38,700 | |
268 | 272 | 262 | 263 | -5 | -1.9 | 30,900 | |
268 | 268 | 262 | 268 | +4 | +1.5 | 27,900 | |
269 | 269 | 261 | 264 | -4 | -1.5 | 20,100 | |
253 | 268 | 252 | 268 | +11 | +4.3 | 81,900 | |
252 | 282 | 250 | 257 | +8 | +3.2 | 208,400 |