38,703.51 | +213.34 | 155.56 | -0.71 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.45% | 0.20% | -0.54% |
52週高値 | 2,420 | 52週安値 | 1,357 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,822 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,293 | 2,216 | 2,228 | -2 | -0.1 | 269,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 1,028 | 902 | 985 | +86 | +9.6 | 683,100 | |
905 | 919 | 891 | 899 | +1 | +0.1 | 406,300 | |
950 | 956 | 891 | 898 | -42 | -4.5 | 451,700 | |
914 | 945 | 910 | 940 | +31 | +3.4 | 182,700 | |
922 | 966 | 906 | 909 | -2 | -0.2 | 494,500 | |
930 | 937 | 902 | 911 | -17 | -1.8 | 495,700 | |
936 | 942 | 902 | 928 | -20 | -2.1 | 477,000 | |
860 | 948 | 847 | 948 | +87 | +10.1 | 729,900 | |
945 | 982 | 842 | 861 | -229 | -21.0 | 1,029,200 | |
960 | 1,113 | 928 | 1,090 | +182 | +20.0 | 1,644,500 | |
879 | 947 | 841 | 908 | +59 | +6.9 | 1,037,000 | |
1,050 | 1,068 | 823 | 849 | -236 | -21.8 | 1,444,700 | |
1,100 | 1,186 | 1,085 | 1,085 | -35 | -3.1 | 725,100 | |
1,223 | 1,240 | 1,116 | 1,120 | -147 | -11.6 | 575,400 | |
1,281 | 1,287 | 1,259 | 1,267 | -29 | -2.2 | 287,400 | |
1,294 | 1,318 | 1,281 | 1,296 | -9 | -0.7 | 204,100 | |
1,284 | 1,319 | 1,276 | 1,305 | -4 | -0.3 | 302,000 | |
1,280 | 1,316 | 1,255 | 1,309 | +19 | +1.5 | 364,800 | |
1,298 | 1,339 | 1,290 | 1,290 | -8 | -0.6 | 403,000 | |
1,317 | 1,317 | 1,287 | 1,298 | -9 | -0.7 | 221,900 | |
1,280 | 1,321 | 1,270 | 1,307 | +1 | +0.1 | 394,600 | |
1,297 | 1,320 | 1,288 | 1,306 | +14 | +1.1 | 179,700 | |
1,287 | 1,294 | 1,249 | 1,292 | +6 | +0.5 | 330,600 | |
1,285 | 1,301 | 1,274 | 1,286 | +1 | +0.1 | 292,900 | |
1,298 | 1,306 | 1,268 | 1,285 | -7 | -0.5 | 348,100 | |
1,263 | 1,292 | 1,246 | 1,292 | +30 | +2.4 | 466,700 | |
1,230 | 1,266 | 1,230 | 1,262 | +33 | +2.7 | 354,300 | |
1,208 | 1,232 | 1,192 | 1,229 | +11 | +0.9 | 356,400 | |
1,218 | 1,232 | 1,185 | 1,218 | +7 | +0.6 | 521,500 | |
1,172 | 1,222 | 1,172 | 1,211 | +47 | +4.0 | 458,500 |