38,384.52 | -452.94 | 155.23 | -0.15 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.17% | -0.09% | 0.36% | 0.41% |
52週高値 | 1,641 | 52週安値 | 997 | ||
---|---|---|---|---|---|
年初来高値 | 1,641 | 年初来安値 | 1,201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322 | 1,641 | 1,310 | 1,400 | +69 | +5.2 | 21,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,356 | 1,275 | 1,331 | -41 | -3.0 | 8,700 | |
1,430 | 1,445 | 1,362 | 1,372 | -57 | -4.0 | 6,600 | |
1,496 | 1,496 | 1,400 | 1,429 | -38 | -2.6 | 11,500 | |
1,467 | 1,498 | 1,453 | 1,467 | -31 | -2.1 | 6,300 | |
1,450 | 1,498 | 1,450 | 1,498 | +46 | +3.2 | 1,300 | |
1,446 | 1,493 | 1,402 | 1,452 | +29 | +2.0 | 6,000 | |
1,448 | 1,486 | 1,420 | 1,423 | -55 | -3.7 | 7,300 | |
1,520 | 1,520 | 1,430 | 1,478 | -39 | -2.6 | 5,700 | |
1,505 | 1,550 | 1,480 | 1,517 | +17 | +1.1 | 4,700 | |
1,528 | 1,530 | 1,481 | 1,500 | -26 | -1.7 | 4,700 | |
1,460 | 1,550 | 1,441 | 1,526 | +66 | +4.5 | 9,000 | |
1,387 | 1,500 | 1,380 | 1,460 | +40 | +2.8 | 11,900 | |
1,374 | 1,420 | 1,335 | 1,420 | +53 | +3.9 | 15,800 | |
1,251 | 1,367 | 1,242 | 1,367 | +117 | +9.4 | 15,300 | |
1,238 | 1,273 | 1,230 | 1,250 | +3 | +0.2 | 18,100 | |
1,262 | 1,263 | 1,234 | 1,247 | -15 | -1.2 | 7,400 | |
1,273 | 1,286 | 1,250 | 1,262 | -11 | -0.9 | 11,400 | |
1,299 | 1,308 | 1,260 | 1,273 | -14 | -1.1 | 13,600 | |
1,268 | 1,293 | 1,245 | 1,287 | +26 | +2.1 | 22,400 | |
1,252 | 1,265 | 1,240 | 1,261 | +11 | +0.9 | 9,500 | |
1,239 | 1,252 | 1,238 | 1,250 | +11 | +0.9 | 5,500 | |
1,236 | 1,239 | 1,201 | 1,239 | +3 | +0.2 | 3,200 | |
1,236 | 1,250 | 1,203 | 1,236 | +9 | +0.7 | 13,100 | |
1,225 | 1,252 | 1,210 | 1,227 | +7 | +0.6 | 16,400 | |
1,206 | 1,229 | 1,199 | 1,220 | +11 | +0.9 | 5,400 | |
1,228 | 1,239 | 1,209 | 1,209 | -2 | -0.2 | 10,000 | |
1,214 | 1,230 | 1,200 | 1,211 | +1 | +0.1 | 9,200 | |
1,209 | 1,239 | 1,207 | 1,210 | +9 | +0.7 | 5,800 | |
1,205 | 1,213 | 1,188 | 1,201 | -7 | -0.6 | 9,500 |