52週高値 | 2,814 | 52週安値 | 1,595 | ||
---|---|---|---|---|---|
年初来高値 | 2,814 | 年初来安値 | 1,827 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,807 | 2,814 | 2,574 | 2,592 | -185 | -6.7 | 200,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,550 | 1,522 | 1,538 | +11 | +0.7 | 74,300 | |
1,487 | 1,539 | 1,486 | 1,527 | +26 | +1.7 | 123,700 | |
1,490 | 1,520 | 1,483 | 1,501 | -21 | -1.4 | 66,900 | |
1,508 | 1,531 | 1,503 | 1,522 | +6 | +0.4 | 42,400 | |
1,484 | 1,516 | 1,470 | 1,516 | +32 | +2.2 | 92,300 | |
1,460 | 1,484 | 1,437 | 1,484 | +51 | +3.6 | 74,400 | |
1,470 | 1,478 | 1,430 | 1,433 | -35 | -2.4 | 87,800 | |
1,472 | 1,495 | 1,463 | 1,468 | -7 | -0.5 | 94,500 | |
1,489 | 1,490 | 1,471 | 1,475 | -1 | -0.1 | 69,700 | |
1,483 | 1,514 | 1,456 | 1,476 | +8 | +0.5 | 101,100 | |
1,489 | 1,492 | 1,453 | 1,468 | -6 | -0.4 | 113,800 | |
1,475 | 1,486 | 1,444 | 1,474 | +17 | +1.2 | 93,100 | |
1,431 | 1,468 | 1,419 | 1,457 | +26 | +1.8 | 67,700 | |
1,426 | 1,460 | 1,421 | 1,431 | 0 | 0.0 | 165,500 | |
1,423 | 1,456 | 1,418 | 1,431 | +2 | +0.1 | 93,700 | |
1,424 | 1,436 | 1,408 | 1,429 | +5 | +0.4 | 90,100 | |
1,426 | 1,437 | 1,408 | 1,424 | 0 | 0.0 | 90,400 | |
1,462 | 1,462 | 1,404 | 1,424 | -24 | -1.7 | 137,200 | |
1,470 | 1,473 | 1,408 | 1,448 | -22 | -1.5 | 138,000 | |
1,420 | 1,470 | 1,420 | 1,470 | +35 | +2.4 | 37,200 | |
1,417 | 1,435 | 1,385 | 1,435 | +2 | +0.1 | 95,600 | |
1,403 | 1,466 | 1,402 | 1,433 | +16 | +1.1 | 100,500 | |
1,401 | 1,435 | 1,401 | 1,417 | +1 | +0.1 | 90,600 | |
1,455 | 1,478 | 1,401 | 1,416 | -43 | -2.9 | 80,700 | |
1,528 | 1,528 | 1,450 | 1,459 | -62 | -4.1 | 132,600 | |
1,536 | 1,549 | 1,511 | 1,521 | -29 | -1.9 | 131,300 | |
1,470 | 1,550 | 1,460 | 1,550 | +88 | +6.0 | 168,300 | |
1,450 | 1,467 | 1,382 | 1,462 | -1 | -0.1 | 203,900 | |
1,510 | 1,539 | 1,458 | 1,463 | -33 | -2.2 | 130,900 | |
1,547 | 1,566 | 1,483 | 1,496 | -56 | -3.6 | 61,500 |