52週高値 | 2,814 | 52週安値 | 1,595 | ||
---|---|---|---|---|---|
年初来高値 | 2,814 | 年初来安値 | 1,827 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,807 | 2,814 | 2,574 | 2,592 | -185 | -6.7 | 200,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,932 | 2,036 | 1,877 | 1,906 | -50 | -2.6 | 100,500 | |
1,890 | 1,957 | 1,866 | 1,956 | +63 | +3.3 | 74,500 | |
1,735 | 1,898 | 1,729 | 1,893 | +150 | +8.6 | 85,400 | |
1,836 | 1,836 | 1,736 | 1,743 | -71 | -3.9 | 94,700 | |
1,810 | 1,836 | 1,780 | 1,814 | +3 | +0.2 | 55,800 | |
1,762 | 1,825 | 1,762 | 1,811 | +72 | +4.1 | 57,900 | |
1,710 | 1,757 | 1,710 | 1,739 | +34 | +2.0 | 52,800 | |
1,700 | 1,750 | 1,700 | 1,705 | +23 | +1.4 | 69,800 | |
1,779 | 1,786 | 1,681 | 1,682 | -103 | -5.8 | 91,400 | |
1,814 | 1,822 | 1,774 | 1,785 | +6 | +0.3 | 49,200 | |
1,789 | 1,841 | 1,779 | 1,779 | -16 | -0.9 | 51,000 | |
1,818 | 1,844 | 1,758 | 1,795 | +25 | +1.4 | 86,200 | |
1,726 | 1,782 | 1,726 | 1,770 | +4 | +0.2 | 25,400 | |
1,694 | 1,794 | 1,583 | 1,766 | +32 | +1.8 | 87,500 | |
1,957 | 1,972 | 1,702 | 1,734 | -220 | -11.3 | 126,200 | |
1,955 | 2,006 | 1,915 | 1,954 | -7 | -0.4 | 131,000 | |
2,065 | 2,095 | 1,946 | 1,961 | -104 | -5.0 | 130,900 | |
2,056 | 2,080 | 2,004 | 2,065 | +3 | +0.1 | 118,500 | |
2,116 | 2,132 | 2,044 | 2,062 | -54 | -2.6 | 57,500 | |
2,167 | 2,184 | 2,109 | 2,116 | -53 | -2.4 | 79,200 | |
2,146 | 2,215 | 2,113 | 2,169 | +23 | +1.1 | 96,600 | |
2,112 | 2,186 | 2,066 | 2,146 | +59 | +2.8 | 117,300 | |
2,190 | 2,229 | 2,057 | 2,087 | -106 | -4.8 | 122,000 | |
2,186 | 2,244 | 2,112 | 2,193 | +3 | +0.1 | 145,700 | |
2,304 | 2,322 | 2,186 | 2,190 | -123 | -5.3 | 104,400 | |
2,340 | 2,389 | 2,286 | 2,313 | -26 | -1.1 | 104,300 | |
2,480 | 2,480 | 2,332 | 2,339 | -148 | -6.0 | 102,000 | |
2,269 | 2,530 | 2,269 | 2,487 | +216 | +9.5 | 125,000 | |
2,268 | 2,315 | 2,256 | 2,271 | +2 | +0.1 | 94,000 | |
2,284 | 2,294 | 2,241 | 2,269 | - | - | 63,900 |