38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,505 | 52週安値 | 767 | ||
---|---|---|---|---|---|
年初来高値 | 1,505 | 年初来安値 | 971 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,472 | 1,485 | 1,380 | 1,393 | -64 | -4.4 | 1,612,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
663 | 676 | 631 | 641 | -17 | -2.6 | 1,653,000 | |
655 | 666 | 643 | 658 | +8 | +1.2 | 1,062,600 | |
674 | 682 | 646 | 650 | -5 | -0.8 | 981,800 | |
642 | 657 | 639 | 655 | +14 | +2.2 | 1,057,000 | |
663 | 679 | 630 | 641 | -29 | -4.3 | 1,396,000 | |
671 | 690 | 659 | 670 | -2 | -0.3 | 1,479,100 | |
650 | 672 | 640 | 672 | +22 | +3.4 | 2,885,800 | |
592 | 654 | 582 | 650 | +60 | +10.2 | 2,312,900 | |
601 | 604 | 574 | 590 | -18 | -3.0 | 1,158,100 | |
573 | 613 | 572 | 608 | +21 | +3.6 | 1,639,900 | |
593 | 597 | 574 | 587 | 0 | 0.0 | 1,145,700 | |
602 | 604 | 576 | 587 | -25 | -4.1 | 1,028,500 | |
635 | 641 | 601 | 612 | -27 | -4.2 | 1,731,400 | |
680 | 687 | 634 | 639 | -41 | -6.0 | 2,272,300 | |
689 | 698 | 677 | 680 | -9 | -1.3 | 1,212,600 | |
694 | 711 | 681 | 689 | -13 | -1.9 | 1,034,000 | |
709 | 712 | 691 | 702 | -1 | -0.1 | 1,074,100 | |
700 | 728 | 700 | 703 | +13 | +1.9 | 1,399,000 | |
694 | 703 | 673 | 690 | -6 | -0.9 | 1,123,300 | |
700 | 702 | 678 | 696 | -5 | -0.7 | 1,412,500 | |
731 | 732 | 690 | 701 | -30 | -4.1 | 1,271,500 | |
688 | 732 | 681 | 731 | +33 | +4.7 | 1,216,200 | |
717 | 727 | 696 | 698 | -19 | -2.6 | 1,056,000 | |
715 | 720 | 698 | 717 | +11 | +1.6 | 1,006,800 | |
693 | 713 | 649 | 706 | +9 | +1.3 | 1,070,000 | |
736 | 736 | 692 | 697 | -38 | -5.2 | 1,447,800 | |
740 | 745 | 719 | 735 | -5 | -0.7 | 1,326,400 | |
804 | 813 | 738 | 740 | -40 | -5.1 | 1,819,100 | |
827 | 827 | 779 | 780 | -51 | -6.1 | 1,124,600 | |
810 | 854 | 810 | 831 | +37 | +4.7 | 1,035,400 |