38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,488 | 52週安値 | 755 | ||
---|---|---|---|---|---|
年初来高値 | 1,488 | 年初来安値 | 971 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,257 | 1,488 | 1,253 | 1,444 | +187 | +14.9 | 4,596,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 583 | 541 | 574 | 0 | 0.0 | 1,747,400 | |
585 | 588 | 564 | 574 | -1 | -0.2 | 1,143,100 | |
556 | 577 | 556 | 575 | +29 | +5.3 | 1,322,500 | |
560 | 577 | 539 | 546 | -7 | -1.3 | 1,672,200 | |
530 | 554 | 524 | 553 | +29 | +5.5 | 1,135,600 | |
532 | 548 | 520 | 524 | -11 | -2.1 | 849,600 | |
542 | 551 | 529 | 535 | -2 | -0.4 | 708,500 | |
554 | 556 | 536 | 537 | -22 | -3.9 | 601,800 | |
568 | 581 | 547 | 559 | +2 | +0.4 | 885,600 | |
575 | 590 | 555 | 557 | -5 | -0.9 | 1,104,300 | |
590 | 594 | 560 | 562 | -38 | -6.3 | 1,373,600 | |
573 | 603 | 569 | 600 | +34 | +6.0 | 1,206,300 | |
535 | 570 | 535 | 566 | +35 | +6.6 | 1,582,900 | |
538 | 541 | 515 | 531 | -7 | -1.3 | 806,300 | |
537 | 552 | 532 | 538 | +3 | +0.6 | 721,500 | |
553 | 556 | 533 | 535 | -18 | -3.3 | 640,900 | |
515 | 556 | 515 | 553 | +46 | +9.1 | 945,300 | |
492 | 518 | 492 | 507 | +16 | +3.3 | 874,300 | |
517 | 526 | 490 | 491 | -29 | -5.6 | 950,300 | |
518 | 533 | 513 | 520 | -1 | -0.2 | 520,000 | |
515 | 542 | 514 | 521 | +16 | +3.2 | 1,090,800 | |
533 | 543 | 505 | 505 | -32 | -6.0 | 1,141,400 | |
542 | 556 | 531 | 537 | -13 | -2.4 | 939,300 | |
541 | 556 | 532 | 550 | +6 | +1.1 | 931,200 | |
522 | 550 | 517 | 544 | +19 | +3.6 | 1,204,400 | |
558 | 568 | 515 | 525 | -24 | -4.4 | 1,293,500 | |
527 | 552 | 518 | 549 | +18 | +3.4 | 1,084,400 | |
502 | 562 | 501 | 531 | +29 | +5.8 | 1,342,500 | |
493 | 520 | 487 | 502 | +16 | +3.3 | 968,000 | |
548 | 548 | 473 | 486 | -62 | -11.3 | 2,116,200 |