38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,505 | 52週安値 | 767 | ||
---|---|---|---|---|---|
年初来高値 | 1,505 | 年初来安値 | 971 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,472 | 1,485 | 1,380 | 1,393 | -64 | -4.4 | 1,612,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 562 | 501 | 531 | +29 | +5.8 | 1,342,500 | |
493 | 520 | 487 | 502 | +16 | +3.3 | 968,000 | |
548 | 548 | 473 | 486 | -62 | -11.3 | 2,116,200 | |
542 | 551 | 535 | 548 | -5 | -0.9 | 520,100 | |
576 | 580 | 549 | 553 | -18 | -3.2 | 926,300 | |
538 | 576 | 538 | 571 | +31 | +5.7 | 920,400 | |
571 | 574 | 537 | 540 | -41 | -7.1 | 1,362,700 | |
506 | 582 | 499 | 581 | +74 | +14.6 | 1,523,500 | |
569 | 574 | 490 | 507 | -89 | -14.9 | 1,887,700 | |
525 | 596 | 525 | 596 | +51 | +9.4 | 2,816,400 | |
441 | 570 | 437 | 545 | +108 | +24.7 | 3,125,500 | |
500 | 503 | 421 | 437 | -90 | -17.1 | 3,023,700 | |
531 | 563 | 525 | 527 | -19 | -3.5 | 1,945,800 | |
591 | 592 | 538 | 546 | -63 | -10.3 | 1,594,400 | |
618 | 622 | 604 | 609 | -12 | -1.9 | 970,600 | |
625 | 628 | 609 | 621 | -8 | -1.3 | 758,100 | |
604 | 650 | 601 | 629 | +21 | +3.5 | 1,120,100 | |
602 | 616 | 597 | 608 | -3 | -0.5 | 1,173,900 | |
632 | 636 | 610 | 611 | -16 | -2.6 | 722,000 | |
650 | 650 | 621 | 627 | -24 | -3.7 | 697,300 | |
655 | 668 | 642 | 651 | -19 | -2.8 | 1,089,500 | |
680 | 680 | 668 | 670 | -14 | -2.0 | 123,000 | |
680 | 688 | 658 | 684 | +10 | +1.5 | 648,600 | |
689 | 690 | 667 | 674 | -11 | -1.6 | 1,014,100 | |
689 | 690 | 662 | 685 | 0 | 0.0 | 1,092,000 | |
677 | 689 | 657 | 685 | +8 | +1.2 | 892,000 | |
666 | 685 | 664 | 677 | +10 | +1.5 | 1,077,800 | |
690 | 690 | 652 | 667 | -23 | -3.3 | 1,053,100 | |
681 | 697 | 663 | 690 | +16 | +2.4 | 1,978,600 | |
651 | 678 | 643 | 674 | +33 | +5.1 | 1,693,800 |