38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,505 | 52週安値 | 767 | ||
---|---|---|---|---|---|
年初来高値 | 1,505 | 年初来安値 | 971 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,472 | 1,485 | 1,380 | 1,393 | -64 | -4.4 | 1,612,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 547 | 533 | 537 | -11 | -2.0 | 527,200 | |
550 | 561 | 545 | 548 | +13 | +2.4 | 991,400 | |
543 | 548 | 527 | 535 | -11 | -2.0 | 1,323,800 | |
553 | 559 | 537 | 546 | -2 | -0.4 | 1,001,000 | |
535 | 551 | 531 | 548 | +10 | +1.9 | 1,007,200 | |
538 | 558 | 531 | 538 | +2 | +0.4 | 1,095,700 | |
541 | 549 | 525 | 536 | -7 | -1.3 | 1,213,200 | |
535 | 546 | 515 | 543 | +2 | +0.4 | 1,329,200 | |
567 | 572 | 522 | 541 | -25 | -4.4 | 1,573,900 | |
548 | 580 | 546 | 566 | +21 | +3.9 | 2,229,300 | |
521 | 547 | 501 | 545 | +23 | +4.4 | 1,798,700 | |
511 | 525 | 507 | 522 | +21 | +4.2 | 652,200 | |
514 | 514 | 500 | 501 | -8 | -1.6 | 1,057,100 | |
531 | 534 | 507 | 509 | -25 | -4.7 | 1,215,200 | |
528 | 540 | 518 | 534 | +11 | +2.1 | 1,471,800 | |
551 | 565 | 519 | 523 | -23 | -4.2 | 1,671,000 | |
607 | 608 | 538 | 546 | -54 | -9.0 | 2,840,800 | |
586 | 604 | 563 | 600 | +13 | +2.2 | 2,425,600 | |
543 | 598 | 543 | 587 | +47 | +8.7 | 2,419,800 | |
502 | 544 | 497 | 540 | +46 | +9.3 | 2,688,800 | |
488 | 496 | 478 | 494 | +9 | +1.9 | 2,753,400 | |
507 | 510 | 485 | 485 | -19 | -3.8 | 1,598,600 | |
505 | 521 | 499 | 504 | +7 | +1.4 | 1,403,400 | |
485 | 502 | 485 | 497 | +13 | +2.7 | 1,290,700 | |
473 | 489 | 472 | 484 | +9 | +1.9 | 1,171,000 | |
491 | 495 | 475 | 475 | -10 | -2.1 | 1,930,800 | |
492 | 502 | 480 | 485 | -7 | -1.4 | 1,099,800 | |
520 | 524 | 489 | 492 | -22 | -4.3 | 1,365,500 | |
492 | 517 | 477 | 514 | +22 | +4.5 | 1,803,100 | |
514 | 516 | 492 | 492 | -19 | -3.7 | 1,245,300 |