38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,505 | 52週安値 | 767 | ||
---|---|---|---|---|---|
年初来高値 | 1,505 | 年初来安値 | 971 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,472 | 1,485 | 1,380 | 1,393 | -64 | -4.4 | 1,612,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 709 | 688 | 690 | -6 | -0.9 | 1,568,000 | |
671 | 697 | 667 | 696 | +26 | +3.9 | 1,408,300 | |
638 | 671 | 629 | 670 | +30 | +4.7 | 1,363,900 | |
632 | 647 | 626 | 640 | +11 | +1.7 | 1,488,400 | |
670 | 675 | 621 | 629 | -41 | -6.1 | 2,352,300 | |
668 | 687 | 656 | 670 | +12 | +1.8 | 1,954,400 | |
661 | 665 | 651 | 658 | +10 | +1.5 | 1,632,100 | |
640 | 655 | 634 | 648 | +10 | +1.6 | 836,500 | |
649 | 649 | 622 | 638 | -11 | -1.7 | 1,295,900 | |
630 | 657 | 617 | 649 | +29 | +4.7 | 1,614,600 | |
584 | 625 | 581 | 620 | +39 | +6.7 | 1,462,400 | |
589 | 591 | 551 | 581 | -18 | -3.0 | 1,933,600 | |
583 | 602 | 580 | 599 | +9 | +1.5 | 1,062,800 | |
616 | 619 | 582 | 590 | -22 | -3.6 | 1,453,700 | |
578 | 614 | 567 | 612 | +34 | +5.9 | 1,446,500 | |
567 | 580 | 562 | 578 | +21 | +3.8 | 1,146,300 | |
567 | 586 | 554 | 557 | -4 | -0.7 | 2,284,300 | |
560 | 568 | 554 | 561 | +5 | +0.9 | 878,600 | |
576 | 581 | 545 | 556 | -18 | -3.1 | 1,062,800 | |
566 | 581 | 560 | 574 | +18 | +3.2 | 1,542,100 | |
579 | 589 | 553 | 556 | -15 | -2.6 | 1,712,300 | |
573 | 575 | 552 | 571 | -12 | -2.1 | 1,238,900 | |
575 | 592 | 571 | 583 | +10 | +1.7 | 1,525,500 | |
585 | 585 | 559 | 573 | -9 | -1.5 | 1,453,300 | |
580 | 585 | 567 | 582 | +7 | +1.2 | 976,900 | |
574 | 579 | 561 | 575 | +8 | +1.4 | 559,100 | |
571 | 578 | 560 | 567 | -5 | -0.9 | 602,900 | |
564 | 579 | 560 | 572 | +14 | +2.5 | 602,800 | |
552 | 571 | 550 | 558 | +13 | +2.4 | 612,800 | |
546 | 558 | 541 | 545 | +8 | +1.5 | 717,800 |