38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,505 | 52週安値 | 767 | ||
---|---|---|---|---|---|
年初来高値 | 1,505 | 年初来安値 | 971 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,472 | 1,485 | 1,380 | 1,393 | -64 | -4.4 | 1,612,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,066 | 954 | 985 | -74 | -7.0 | 2,747,200 | |
1,010 | 1,079 | 1,002 | 1,059 | +40 | +3.9 | 2,052,600 | |
992 | 1,019 | 961 | 1,019 | +27 | +2.7 | 1,921,300 | |
978 | 1,014 | 968 | 992 | +6 | +0.6 | 1,329,300 | |
980 | 1,005 | 970 | 986 | +17 | +1.8 | 1,388,000 | |
979 | 1,003 | 920 | 969 | +1 | +0.1 | 2,244,500 | |
1,017 | 1,018 | 961 | 968 | -55 | -5.4 | 2,346,700 | |
996 | 1,030 | 992 | 1,023 | +23 | +2.3 | 1,870,300 | |
959 | 1,023 | 959 | 1,000 | +51 | +5.4 | 2,825,500 | |
935 | 968 | 930 | 949 | +19 | +2.0 | 1,978,500 | |
891 | 934 | 887 | 930 | +47 | +5.3 | 1,869,800 | |
873 | 888 | 867 | 883 | +10 | +1.1 | 1,008,900 | |
895 | 900 | 866 | 873 | -12 | -1.4 | 1,347,700 | |
874 | 896 | 868 | 885 | +6 | +0.7 | 1,258,200 | |
922 | 933 | 863 | 879 | -23 | -2.5 | 3,761,300 | |
855 | 903 | 847 | 902 | +43 | +5.0 | 2,068,300 | |
843 | 873 | 843 | 859 | +16 | +1.9 | 1,328,600 | |
860 | 866 | 840 | 843 | -5 | -0.6 | 2,086,800 | |
810 | 855 | 808 | 848 | +42 | +5.2 | 2,543,200 | |
799 | 812 | 786 | 806 | +7 | +0.9 | 1,863,400 | |
800 | 810 | 793 | 799 | +5 | +0.6 | 1,591,000 | |
784 | 803 | 778 | 794 | +18 | +2.3 | 2,319,300 | |
799 | 799 | 766 | 776 | -8 | -1.0 | 2,266,600 | |
773 | 784 | 755 | 784 | +14 | +1.8 | 1,855,400 | |
793 | 797 | 768 | 770 | -26 | -3.3 | 1,365,100 | |
790 | 820 | 782 | 796 | +18 | +2.3 | 2,134,700 | |
752 | 780 | 747 | 778 | +20 | +2.6 | 2,087,400 | |
765 | 768 | 756 | 758 | -2 | -0.3 | 496,800 | |
772 | 775 | 746 | 760 | -12 | -1.6 | 1,215,600 | |
753 | 783 | 747 | 772 | +19 | +2.5 | 1,563,200 |