38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,505 | 52週安値 | 767 | ||
---|---|---|---|---|---|
年初来高値 | 1,505 | 年初来安値 | 971 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,472 | 1,485 | 1,380 | 1,393 | -64 | -4.4 | 1,612,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 859 | 790 | 794 | -59 | -6.9 | 1,376,000 | |
849 | 860 | 839 | 853 | +10 | +1.2 | 653,400 | |
804 | 846 | 788 | 843 | +46 | +5.8 | 1,022,200 | |
825 | 847 | 795 | 797 | -22 | -2.7 | 1,287,200 | |
812 | 828 | 780 | 819 | +15 | +1.9 | 1,148,500 | |
832 | 840 | 801 | 804 | -10 | -1.2 | 987,000 | |
746 | 816 | 744 | 814 | +72 | +9.7 | 1,129,700 | |
775 | 787 | 735 | 742 | -25 | -3.3 | 1,022,900 | |
798 | 804 | 767 | 767 | -38 | -4.7 | 1,110,000 | |
779 | 816 | 773 | 805 | +30 | +3.9 | 1,234,000 | |
768 | 787 | 761 | 775 | -7 | -0.9 | 895,000 | |
792 | 802 | 771 | 782 | +5 | +0.6 | 1,056,000 | |
763 | 779 | 753 | 777 | +7 | +0.9 | 337,900 | |
719 | 781 | 700 | 770 | +27 | +3.6 | 1,023,300 | |
826 | 832 | 738 | 743 | -69 | -8.5 | 1,296,100 | |
840 | 844 | 806 | 812 | -28 | -3.3 | 1,450,700 | |
899 | 920 | 829 | 840 | -55 | -6.1 | 1,114,600 | |
877 | 898 | 863 | 895 | +13 | +1.5 | 1,159,100 | |
927 | 927 | 870 | 882 | -43 | -4.6 | 757,400 | |
926 | 935 | 898 | 925 | -11 | -1.2 | 1,169,100 | |
903 | 944 | 892 | 936 | +35 | +3.9 | 968,500 | |
828 | 903 | 813 | 901 | +69 | +8.3 | 1,353,600 | |
891 | 905 | 822 | 832 | -69 | -7.7 | 1,220,600 | |
912 | 919 | 888 | 901 | -26 | -2.8 | 1,252,100 | |
988 | 996 | 919 | 927 | -69 | -6.9 | 1,020,200 | |
992 | 1,019 | 985 | 996 | -2 | -0.2 | 1,390,200 | |
985 | 1,014 | 968 | 998 | -3 | -0.3 | 1,695,700 | |
934 | 1,006 | 930 | 1,001 | +64 | +6.8 | 1,815,100 | |
917 | 955 | 913 | 937 | +20 | +2.2 | 1,992,000 | |
931 | 941 | 907 | 917 | - | - | 1,311,500 |