52週高値 | 2,127 | 52週安値 | 1,146 | ||
---|---|---|---|---|---|
年初来高値 | 2,127 | 年初来安値 | 1,635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,977 | 1,996 | 1,977 | 1,981 | +9 | +0.5 | 25,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,096 | 1,150 | 1,081 | 1,115 | +35 | +3.2 | 227,000 | |
1,090 | 1,093 | 1,056 | 1,080 | -11 | -1.0 | 222,500 | |
1,059 | 1,103 | 1,045 | 1,091 | +35 | +3.3 | 155,400 | |
1,042 | 1,079 | 1,039 | 1,056 | +36 | +3.5 | 140,600 | |
1,029 | 1,030 | 1,000 | 1,020 | -4 | -0.4 | 158,900 | |
1,026 | 1,079 | 1,013 | 1,024 | -18 | -1.7 | 216,200 | |
1,078 | 1,088 | 1,033 | 1,042 | -36 | -3.3 | 189,500 | |
1,058 | 1,092 | 1,050 | 1,078 | +8 | +0.7 | 207,200 | |
957 | 1,080 | 951 | 1,070 | +119 | +12.5 | 338,400 | |
935 | 959 | 911 | 951 | +13 | +1.4 | 262,700 | |
947 | 958 | 924 | 938 | -24 | -2.5 | 261,900 | |
987 | 993 | 948 | 962 | -16 | -1.6 | 124,100 | |
979 | 984 | 955 | 978 | -16 | -1.6 | 164,600 | |
1,062 | 1,066 | 978 | 994 | -82 | -7.6 | 205,200 | |
1,155 | 1,171 | 1,067 | 1,076 | -83 | -7.2 | 238,500 | |
1,149 | 1,176 | 1,143 | 1,159 | +13 | +1.1 | 192,300 | |
1,163 | 1,173 | 1,126 | 1,146 | -19 | -1.6 | 186,000 | |
1,203 | 1,217 | 1,155 | 1,165 | -37 | -3.1 | 221,700 | |
1,169 | 1,239 | 1,161 | 1,202 | +42 | +3.6 | 315,500 | |
1,179 | 1,193 | 1,153 | 1,160 | -13 | -1.1 | 162,600 | |
1,220 | 1,244 | 1,168 | 1,173 | -51 | -4.2 | 253,500 | |
1,268 | 1,285 | 1,200 | 1,224 | -40 | -3.2 | 169,400 | |
1,183 | 1,267 | 1,177 | 1,264 | +55 | +4.5 | 154,400 | |
1,236 | 1,252 | 1,198 | 1,209 | -22 | -1.8 | 126,400 | |
1,210 | 1,235 | 1,184 | 1,231 | +21 | +1.7 | 167,100 | |
1,217 | 1,227 | 1,165 | 1,210 | -23 | -1.9 | 186,700 | |
1,288 | 1,301 | 1,216 | 1,233 | -69 | -5.3 | 219,500 | |
1,342 | 1,348 | 1,289 | 1,302 | -33 | -2.5 | 168,400 | |
1,364 | 1,429 | 1,333 | 1,335 | -5 | -0.4 | 174,200 | |
1,412 | 1,413 | 1,338 | 1,340 | -83 | -5.8 | 120,600 |