52週高値 | 2,127 | 52週安値 | 1,146 | ||
---|---|---|---|---|---|
年初来高値 | 2,127 | 年初来安値 | 1,635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,977 | 1,996 | 1,953 | 1,953 | -19 | -1.0 | 52,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 948 | 901 | 936 | +7 | +0.8 | 221,300 | |
835 | 993 | 835 | 929 | +94 | +11.3 | 390,300 | |
807 | 846 | 804 | 835 | +28 | +3.5 | 203,200 | |
800 | 825 | 789 | 807 | +9 | +1.1 | 242,100 | |
769 | 801 | 755 | 798 | +19 | +2.4 | 96,800 | |
775 | 823 | 752 | 779 | +17 | +2.2 | 210,000 | |
726 | 772 | 723 | 762 | +29 | +4.0 | 271,200 | |
739 | 748 | 689 | 733 | -9 | -1.2 | 294,600 | |
650 | 743 | 649 | 742 | +94 | +14.5 | 300,100 | |
754 | 783 | 634 | 648 | -138 | -17.6 | 349,300 | |
625 | 786 | 616 | 786 | +171 | +27.8 | 547,700 | |
617 | 702 | 585 | 615 | 0 | 0.0 | 441,900 | |
731 | 739 | 587 | 615 | -146 | -19.2 | 675,900 | |
803 | 846 | 760 | 761 | -57 | -7.0 | 450,900 | |
895 | 895 | 811 | 818 | -107 | -11.6 | 459,600 | |
981 | 981 | 914 | 925 | -62 | -6.3 | 373,500 | |
1,032 | 1,032 | 975 | 987 | -63 | -6.0 | 292,400 | |
979 | 1,072 | 972 | 1,050 | +47 | +4.7 | 228,400 | |
1,005 | 1,042 | 993 | 1,003 | -27 | -2.6 | 381,800 | |
1,109 | 1,111 | 1,027 | 1,030 | -73 | -6.6 | 407,800 | |
1,139 | 1,139 | 1,092 | 1,103 | -29 | -2.6 | 157,100 | |
1,146 | 1,168 | 1,121 | 1,132 | -38 | -3.2 | 181,300 | |
1,192 | 1,194 | 1,170 | 1,170 | -39 | -3.2 | 26,300 | |
1,189 | 1,209 | 1,142 | 1,209 | +20 | +1.7 | 166,600 | |
1,174 | 1,229 | 1,174 | 1,189 | +21 | +1.8 | 250,700 | |
1,174 | 1,175 | 1,127 | 1,168 | +9 | +0.8 | 287,800 | |
1,151 | 1,159 | 1,095 | 1,159 | +10 | +0.9 | 250,000 | |
1,141 | 1,169 | 1,132 | 1,149 | +18 | +1.6 | 151,300 | |
1,159 | 1,159 | 1,080 | 1,131 | -24 | -2.1 | 213,200 | |
1,125 | 1,157 | 1,101 | 1,155 | +40 | +3.6 | 221,800 |