52週高値 | 2,127 | 52週安値 | 1,146 | ||
---|---|---|---|---|---|
年初来高値 | 2,127 | 年初来安値 | 1,635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,977 | 1,996 | 1,977 | 1,986 | +14 | +0.7 | 32,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 830 | 812 | 816 | +9 | +1.1 | 123,200 | |
824 | 824 | 807 | 807 | -19 | -2.3 | 115,500 | |
824 | 845 | 818 | 826 | +24 | +3.0 | 201,900 | |
821 | 830 | 798 | 802 | -26 | -3.1 | 209,600 | |
838 | 850 | 809 | 828 | -12 | -1.4 | 235,200 | |
813 | 840 | 784 | 840 | +27 | +3.3 | 357,100 | |
828 | 837 | 813 | 813 | -12 | -1.5 | 234,600 | |
839 | 843 | 822 | 825 | -11 | -1.3 | 199,900 | |
827 | 844 | 814 | 836 | +3 | +0.4 | 203,100 | |
836 | 847 | 809 | 833 | -2 | -0.2 | 213,900 | |
844 | 851 | 834 | 835 | -6 | -0.7 | 163,100 | |
860 | 862 | 826 | 841 | -19 | -2.2 | 208,200 | |
827 | 865 | 827 | 860 | +34 | +4.1 | 117,200 | |
825 | 833 | 809 | 826 | +2 | +0.2 | 268,600 | |
857 | 861 | 819 | 824 | -34 | -4.0 | 209,200 | |
875 | 877 | 845 | 858 | -9 | -1.0 | 169,500 | |
924 | 942 | 865 | 867 | -57 | -6.2 | 288,300 | |
985 | 985 | 902 | 924 | -45 | -4.6 | 543,300 | |
1,034 | 1,040 | 935 | 969 | -66 | -6.4 | 515,900 | |
906 | 1,055 | 906 | 1,035 | +130 | +14.4 | 836,900 | |
878 | 917 | 867 | 905 | +39 | +4.5 | 443,700 | |
872 | 881 | 850 | 866 | +4 | +0.5 | 327,500 | |
892 | 923 | 862 | 862 | -27 | -3.0 | 302,500 | |
875 | 917 | 867 | 889 | +27 | +3.1 | 314,300 | |
847 | 892 | 847 | 862 | +16 | +1.9 | 204,100 | |
792 | 854 | 791 | 846 | +54 | +6.8 | 268,900 | |
797 | 803 | 785 | 792 | -5 | -0.6 | 283,400 | |
786 | 815 | 783 | 797 | +10 | +1.3 | 266,000 | |
791 | 797 | 781 | 787 | -1 | -0.1 | 232,800 | |
768 | 790 | 742 | 788 | +18 | +2.3 | 396,400 |