52週高値 | 2,127 | 52週安値 | 1,146 | ||
---|---|---|---|---|---|
年初来高値 | 2,127 | 年初来安値 | 1,635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,977 | 1,996 | 1,953 | 1,953 | -19 | -1.0 | 52,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 986 | 952 | 972 | +5 | +0.5 | 202,400 | |
991 | 1,018 | 955 | 967 | -38 | -3.8 | 229,300 | |
969 | 1,012 | 937 | 1,005 | +51 | +5.3 | 286,700 | |
920 | 957 | 914 | 954 | +31 | +3.4 | 222,400 | |
910 | 933 | 900 | 923 | +13 | +1.4 | 226,400 | |
944 | 958 | 887 | 910 | -34 | -3.6 | 279,300 | |
931 | 977 | 925 | 944 | +26 | +2.8 | 270,900 | |
864 | 927 | 856 | 918 | +58 | +6.7 | 404,500 | |
840 | 864 | 834 | 860 | +20 | +2.4 | 174,600 | |
837 | 847 | 822 | 840 | -4 | -0.5 | 310,500 | |
844 | 853 | 833 | 844 | +10 | +1.2 | 404,500 | |
820 | 843 | 814 | 834 | +14 | +1.7 | 279,700 | |
806 | 820 | 780 | 820 | +10 | +1.2 | 280,100 | |
815 | 832 | 805 | 810 | -3 | -0.4 | 131,800 | |
820 | 824 | 798 | 813 | -6 | -0.7 | 201,300 | |
822 | 826 | 803 | 819 | -3 | -0.4 | 147,000 | |
827 | 837 | 818 | 822 | +2 | +0.2 | 221,700 | |
839 | 839 | 804 | 820 | -19 | -2.3 | 342,200 | |
845 | 845 | 823 | 839 | -6 | -0.7 | 220,500 | |
855 | 865 | 833 | 845 | -15 | -1.7 | 274,000 | |
848 | 867 | 837 | 860 | +20 | +2.4 | 309,400 | |
874 | 880 | 831 | 840 | -28 | -3.2 | 511,500 | |
861 | 881 | 847 | 868 | -12 | -1.4 | 260,300 | |
856 | 880 | 847 | 880 | +25 | +2.9 | 327,400 | |
855 | 860 | 843 | 855 | +1 | +0.1 | 258,800 | |
836 | 854 | 830 | 854 | +18 | +2.2 | 162,300 | |
811 | 839 | 811 | 836 | +27 | +3.3 | 157,000 | |
831 | 831 | 781 | 809 | -23 | -2.8 | 250,100 | |
824 | 835 | 817 | 832 | +9 | +1.1 | 125,200 | |
818 | 840 | 815 | 823 | +7 | +0.9 | 122,900 |