52週高値 | 2,127 | 52週安値 | 1,146 | ||
---|---|---|---|---|---|
年初来高値 | 2,127 | 年初来安値 | 1,635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,977 | 1,996 | 1,971 | 1,971 | -1 | -0.1 | 35,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,202 | 1,157 | 1,162 | +12 | +1.0 | 267,700 | |
1,165 | 1,170 | 1,122 | 1,150 | -15 | -1.3 | 186,600 | |
1,141 | 1,166 | 1,132 | 1,165 | +13 | +1.1 | 292,400 | |
1,150 | 1,162 | 1,136 | 1,152 | -13 | -1.1 | 201,300 | |
1,157 | 1,184 | 1,157 | 1,165 | -1 | -0.1 | 162,100 | |
1,177 | 1,177 | 1,146 | 1,166 | -9 | -0.8 | 164,700 | |
1,131 | 1,178 | 1,122 | 1,175 | +43 | +3.8 | 319,700 | |
1,145 | 1,164 | 1,109 | 1,132 | -8 | -0.7 | 272,600 | |
1,135 | 1,146 | 1,126 | 1,140 | +12 | +1.1 | 182,800 | |
1,134 | 1,140 | 1,111 | 1,128 | +19 | +1.7 | 194,900 | |
1,163 | 1,211 | 1,107 | 1,109 | -47 | -4.1 | 742,900 | |
1,148 | 1,165 | 1,125 | 1,156 | +19 | +1.7 | 694,100 | |
1,135 | 1,146 | 1,084 | 1,137 | +20 | +1.8 | 602,600 | |
1,145 | 1,165 | 1,100 | 1,117 | -25 | -2.2 | 485,100 | |
1,104 | 1,156 | 1,103 | 1,142 | +12 | +1.1 | 449,500 | |
1,138 | 1,162 | 1,111 | 1,130 | -22 | -1.9 | 596,000 | |
1,097 | 1,165 | 1,097 | 1,152 | +52 | +4.7 | 683,500 | |
969 | 1,108 | 967 | 1,100 | +133 | +13.8 | 853,600 | |
998 | 998 | 957 | 967 | -17 | -1.7 | 269,300 | |
999 | 1,010 | 958 | 984 | -22 | -2.2 | 224,800 | |
983 | 1,010 | 980 | 1,006 | +21 | +2.1 | 91,300 | |
976 | 985 | 940 | 985 | +9 | +0.9 | 166,800 | |
947 | 997 | 941 | 976 | +24 | +2.5 | 146,800 | |
935 | 961 | 931 | 952 | +17 | +1.8 | 146,100 | |
954 | 967 | 919 | 935 | -23 | -2.4 | 239,700 | |
996 | 998 | 938 | 958 | -23 | -2.3 | 377,100 | |
989 | 1,000 | 975 | 981 | -8 | -0.8 | 193,400 | |
965 | 1,005 | 965 | 989 | +25 | +2.6 | 230,000 | |
956 | 973 | 916 | 964 | +5 | +0.5 | 429,000 | |
972 | 1,005 | 954 | 959 | -13 | -1.3 | 253,500 |