52週高値 | 2,127 | 52週安値 | 1,146 | ||
---|---|---|---|---|---|
年初来高値 | 2,127 | 年初来安値 | 1,635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,977 | 1,996 | 1,953 | 1,953 | -19 | -1.0 | 52,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,108 | 1,156 | 1,101 | 1,132 | +20 | +1.8 | 307,600 | |
1,132 | 1,145 | 1,103 | 1,112 | -25 | -2.2 | 276,700 | |
1,158 | 1,185 | 1,119 | 1,137 | -5 | -0.4 | 356,800 | |
1,135 | 1,156 | 1,116 | 1,142 | +7 | +0.6 | 360,200 | |
1,128 | 1,164 | 1,111 | 1,135 | +5 | +0.4 | 367,400 | |
1,254 | 1,256 | 1,109 | 1,130 | -179 | -13.7 | 1,208,500 | |
1,383 | 1,383 | 1,301 | 1,309 | -58 | -4.2 | 610,200 | |
1,380 | 1,404 | 1,335 | 1,367 | -6 | -0.4 | 749,200 | |
1,339 | 1,421 | 1,339 | 1,373 | +41 | +3.1 | 423,600 | |
1,317 | 1,380 | 1,312 | 1,332 | +20 | +1.5 | 521,900 | |
1,225 | 1,325 | 1,171 | 1,312 | +91 | +7.5 | 500,800 | |
1,211 | 1,255 | 1,198 | 1,221 | +9 | +0.7 | 334,000 | |
1,163 | 1,217 | 1,156 | 1,212 | +55 | +4.8 | 312,200 | |
1,210 | 1,234 | 1,111 | 1,157 | -43 | -3.6 | 483,200 | |
1,087 | 1,221 | 1,075 | 1,200 | +113 | +10.4 | 470,000 | |
1,118 | 1,122 | 1,070 | 1,087 | -23 | -2.1 | 271,300 | |
1,130 | 1,138 | 1,083 | 1,110 | -3 | -0.3 | 527,800 | |
1,029 | 1,152 | 1,029 | 1,113 | +84 | +8.2 | 1,121,200 | |
1,044 | 1,045 | 1,023 | 1,029 | +12 | +1.2 | 425,500 | |
1,008 | 1,037 | 996 | 1,017 | 0 | 0.0 | 546,200 | |
1,127 | 1,131 | 993 | 1,017 | -50 | -4.7 | 738,100 | |
985 | 1,067 | 979 | 1,067 | +83 | +8.4 | 646,500 | |
997 | 1,007 | 977 | 984 | -22 | -2.2 | 385,800 | |
1,001 | 1,021 | 995 | 1,006 | +8 | +0.8 | 273,200 | |
1,019 | 1,035 | 991 | 998 | -4 | -0.4 | 225,300 | |
1,074 | 1,097 | 992 | 1,002 | -50 | -4.8 | 575,800 | |
1,080 | 1,104 | 1,039 | 1,052 | -39 | -3.6 | 256,600 | |
1,141 | 1,148 | 1,048 | 1,091 | -89 | -7.5 | 438,900 | |
1,147 | 1,199 | 1,135 | 1,180 | +22 | +1.9 | 273,600 | |
1,170 | 1,178 | 1,134 | 1,158 | -4 | -0.3 | 288,700 |