52週高値 | 2,029 | 52週安値 | 1,136 | ||
---|---|---|---|---|---|
年初来高値 | 2,029 | 年初来安値 | 1,635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,916 | 2,060 | 1,908 | 2,060 | +144 | +7.5 | 267,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,863 | 1,983 | 1,802 | 1,978 | +120 | +6.5 | 734,500 | |
1,752 | 1,858 | 1,691 | 1,858 | +93 | +5.3 | 477,400 | |
1,705 | 1,822 | 1,699 | 1,765 | +33 | +1.9 | 395,300 | |
1,700 | 1,791 | 1,690 | 1,732 | +56 | +3.3 | 369,000 | |
1,672 | 1,725 | 1,594 | 1,676 | +14 | +0.8 | 521,300 | |
1,737 | 1,745 | 1,659 | 1,662 | -92 | -5.2 | 473,500 | |
1,706 | 1,766 | 1,685 | 1,754 | +39 | +2.3 | 470,300 | |
1,596 | 1,771 | 1,596 | 1,715 | +134 | +8.5 | 772,200 | |
1,547 | 1,633 | 1,547 | 1,581 | +37 | +2.4 | 542,300 | |
1,475 | 1,557 | 1,466 | 1,544 | +77 | +5.2 | 336,800 | |
1,394 | 1,474 | 1,376 | 1,467 | +70 | +5.0 | 366,700 | |
1,413 | 1,447 | 1,374 | 1,397 | -10 | -0.7 | 426,100 | |
1,380 | 1,415 | 1,362 | 1,407 | +17 | +1.2 | 329,900 | |
1,406 | 1,426 | 1,372 | 1,390 | +14 | +1.0 | 544,400 | |
1,311 | 1,378 | 1,285 | 1,376 | +60 | +4.6 | 458,700 | |
1,281 | 1,343 | 1,276 | 1,316 | +40 | +3.1 | 361,000 | |
1,326 | 1,338 | 1,266 | 1,276 | -31 | -2.4 | 433,600 | |
1,241 | 1,326 | 1,228 | 1,307 | +66 | +5.3 | 664,000 | |
1,205 | 1,254 | 1,189 | 1,241 | +36 | +3.0 | 403,200 | |
1,170 | 1,227 | 1,165 | 1,205 | +46 | +4.0 | 486,400 | |
1,154 | 1,169 | 1,145 | 1,159 | +5 | +0.4 | 394,600 | |
1,177 | 1,180 | 1,136 | 1,154 | -5 | -0.4 | 375,100 | |
1,123 | 1,159 | 1,114 | 1,159 | +46 | +4.1 | 317,800 | |
1,125 | 1,138 | 1,109 | 1,113 | -16 | -1.4 | 365,800 | |
1,113 | 1,158 | 1,102 | 1,129 | +24 | +2.2 | 861,800 | |
1,112 | 1,129 | 1,090 | 1,105 | -25 | -2.2 | 741,000 | |
1,143 | 1,143 | 1,124 | 1,130 | 0 | 0.0 | 115,900 | |
1,143 | 1,148 | 1,096 | 1,130 | -2 | -0.2 | 325,300 | |
1,108 | 1,156 | 1,101 | 1,132 | +20 | +1.8 | 307,600 | |
1,132 | 1,145 | 1,103 | 1,112 | -25 | -2.2 | 276,700 |