52週高値 | 2,127 | 52週安値 | 1,146 | ||
---|---|---|---|---|---|
年初来高値 | 2,127 | 年初来安値 | 1,635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,977 | 1,996 | 1,971 | 1,971 | -1 | -0.1 | 36,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,437 | 1,398 | 1,423 | +52 | +3.8 | 166,300 | |
1,437 | 1,452 | 1,356 | 1,371 | -73 | -5.1 | 284,400 | |
1,408 | 1,453 | 1,391 | 1,444 | +43 | +3.1 | 150,200 | |
1,431 | 1,449 | 1,367 | 1,401 | -41 | -2.8 | 223,700 | |
1,451 | 1,475 | 1,424 | 1,442 | -9 | -0.6 | 308,700 | |
1,407 | 1,460 | 1,387 | 1,451 | +46 | +3.3 | 234,200 | |
1,425 | 1,455 | 1,375 | 1,405 | +10 | +0.7 | 186,200 | |
1,304 | 1,401 | 1,302 | 1,395 | +91 | +7.0 | 228,000 | |
1,353 | 1,411 | 1,300 | 1,304 | -42 | -3.1 | 280,700 | |
1,493 | 1,511 | 1,340 | 1,346 | -154 | -10.3 | 354,700 | |
1,380 | 1,511 | 1,331 | 1,500 | +138 | +10.1 | 357,700 | |
1,400 | 1,425 | 1,353 | 1,362 | -65 | -4.6 | 175,800 | |
1,440 | 1,464 | 1,399 | 1,427 | +17 | +1.2 | 160,700 | |
1,371 | 1,412 | 1,363 | 1,410 | 0 | 0.0 | 49,600 | |
1,348 | 1,440 | 1,287 | 1,410 | +48 | +3.5 | 162,900 | |
1,496 | 1,501 | 1,353 | 1,362 | -140 | -9.3 | 263,500 | |
1,530 | 1,553 | 1,476 | 1,502 | -42 | -2.7 | 244,400 | |
1,660 | 1,692 | 1,537 | 1,544 | -119 | -7.2 | 235,800 | |
1,599 | 1,674 | 1,580 | 1,663 | +62 | +3.9 | 178,300 | |
1,615 | 1,615 | 1,533 | 1,601 | -19 | -1.2 | 119,500 | |
1,740 | 1,744 | 1,601 | 1,620 | -126 | -7.2 | 185,500 | |
1,643 | 1,802 | 1,643 | 1,746 | +78 | +4.7 | 163,800 | |
1,577 | 1,668 | 1,520 | 1,668 | +93 | +5.9 | 329,800 | |
1,765 | 1,765 | 1,558 | 1,575 | -200 | -11.3 | 265,000 | |
1,809 | 1,829 | 1,746 | 1,775 | -36 | -2.0 | 176,100 | |
1,968 | 1,976 | 1,808 | 1,811 | -163 | -8.3 | 211,900 | |
2,016 | 2,037 | 1,955 | 1,974 | -68 | -3.3 | 174,400 | |
2,075 | 2,155 | 2,033 | 2,042 | -23 | -1.1 | 194,400 | |
1,945 | 2,105 | 1,945 | 2,065 | - | - | 215,000 |