52週高値 | 1,248 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,248 | 年初来安値 | 1,046 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134 | 1,144 | 1,131 | 1,140 | +14 | +1.2 | 35,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,159 | 1,059 | 1,071 | -55 | -4.9 | 293,100 | |
1,203 | 1,234 | 1,110 | 1,126 | -75 | -6.2 | 342,200 | |
1,130 | 1,216 | 1,118 | 1,201 | +33 | +2.8 | 375,000 | |
1,132 | 1,168 | 1,102 | 1,168 | +36 | +3.2 | 201,800 | |
1,131 | 1,164 | 1,118 | 1,132 | -7 | -0.6 | 194,100 | |
1,150 | 1,174 | 1,136 | 1,139 | +6 | +0.5 | 189,300 | |
1,161 | 1,180 | 1,091 | 1,133 | -3 | -0.3 | 328,300 | |
1,205 | 1,205 | 1,131 | 1,136 | -74 | -6.1 | 293,100 | |
1,202 | 1,231 | 1,174 | 1,210 | +8 | +0.7 | 289,600 | |
1,137 | 1,248 | 1,137 | 1,202 | +72 | +6.4 | 459,200 | |
1,141 | 1,173 | 1,118 | 1,130 | +10 | +0.9 | 577,400 | |
1,079 | 1,124 | 1,070 | 1,120 | +43 | +4.0 | 448,900 | |
1,074 | 1,093 | 1,066 | 1,077 | -2 | -0.2 | 211,600 | |
1,120 | 1,120 | 1,064 | 1,079 | -20 | -1.8 | 218,800 | |
1,074 | 1,102 | 1,067 | 1,099 | +25 | +2.3 | 155,900 | |
1,140 | 1,150 | 1,057 | 1,074 | -49 | -4.4 | 384,100 | |
1,087 | 1,128 | 1,066 | 1,123 | +42 | +3.9 | 277,300 | |
1,044 | 1,103 | 1,044 | 1,081 | +37 | +3.5 | 289,800 | |
1,074 | 1,087 | 1,043 | 1,044 | -20 | -1.9 | 252,700 | |
1,045 | 1,078 | 1,041 | 1,064 | +21 | +2.0 | 322,800 | |
1,032 | 1,050 | 1,005 | 1,043 | +11 | +1.1 | 233,100 | |
1,073 | 1,073 | 1,027 | 1,032 | -41 | -3.8 | 304,800 | |
1,067 | 1,084 | 1,058 | 1,073 | +7 | +0.7 | 290,200 | |
1,098 | 1,109 | 1,062 | 1,066 | -25 | -2.3 | 251,100 | |
1,106 | 1,117 | 1,053 | 1,091 | +1 | +0.1 | 208,600 | |
1,106 | 1,114 | 1,084 | 1,090 | -19 | -1.7 | 155,600 | |
1,075 | 1,153 | 1,060 | 1,109 | +48 | +4.5 | 230,600 | |
1,070 | 1,090 | 1,050 | 1,061 | -20 | -1.9 | 156,700 | |
1,083 | 1,104 | 1,065 | 1,081 | +6 | +0.6 | 87,800 | |
1,084 | 1,088 | 1,048 | 1,075 | -2 | -0.2 | 139,000 |