52週高値 | 1,248 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,248 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041 | 1,061 | 998 | 998 | -43 | -4.1 | 143,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037 | 1,063 | 1,005 | 1,041 | -26 | -2.4 | 186,900 | |
1,098 | 1,116 | 1,032 | 1,067 | -24 | -2.2 | 167,200 | |
1,106 | 1,123 | 1,087 | 1,091 | -15 | -1.4 | 106,900 | |
1,124 | 1,148 | 1,102 | 1,106 | -26 | -2.3 | 126,700 | |
1,063 | 1,143 | 1,056 | 1,132 | +80 | +7.6 | 131,800 | |
1,010 | 1,086 | 960 | 1,052 | -45 | -4.1 | 470,600 | |
1,131 | 1,230 | 1,097 | 1,097 | -28 | -2.5 | 375,800 | |
1,160 | 1,162 | 1,109 | 1,125 | -35 | -3.0 | 179,000 | |
1,145 | 1,173 | 1,143 | 1,160 | +10 | +0.9 | 126,600 | |
1,166 | 1,176 | 1,133 | 1,150 | -28 | -2.4 | 274,800 | |
1,214 | 1,215 | 1,177 | 1,178 | -36 | -3.0 | 200,100 | |
1,183 | 1,228 | 1,166 | 1,214 | +34 | +2.9 | 383,700 | |
1,129 | 1,192 | 1,120 | 1,180 | +43 | +3.8 | 286,900 | |
1,134 | 1,146 | 1,110 | 1,137 | +11 | +1.0 | 190,500 | |
1,177 | 1,190 | 1,113 | 1,126 | -31 | -2.7 | 264,300 | |
1,095 | 1,159 | 1,092 | 1,157 | +62 | +5.7 | 232,900 | |
1,139 | 1,145 | 1,073 | 1,095 | -25 | -2.2 | 256,400 | |
1,165 | 1,190 | 1,094 | 1,120 | -45 | -3.9 | 323,000 | |
1,168 | 1,173 | 1,142 | 1,165 | -9 | -0.8 | 138,700 | |
1,165 | 1,181 | 1,149 | 1,174 | +16 | +1.4 | 133,200 | |
1,133 | 1,166 | 1,122 | 1,158 | +38 | +3.4 | 164,600 | |
1,153 | 1,173 | 1,107 | 1,120 | -36 | -3.1 | 242,500 | |
1,126 | 1,158 | 1,122 | 1,156 | +27 | +2.4 | 212,300 | |
1,193 | 1,196 | 1,118 | 1,129 | -50 | -4.2 | 258,700 | |
1,224 | 1,225 | 1,165 | 1,179 | -46 | -3.8 | 236,700 | |
1,229 | 1,240 | 1,205 | 1,225 | +7 | +0.6 | 215,200 | |
1,237 | 1,237 | 1,170 | 1,218 | -20 | -1.6 | 267,300 | |
1,197 | 1,248 | 1,154 | 1,238 | +48 | +4.0 | 435,800 | |
1,126 | 1,190 | 1,119 | 1,190 | +68 | +6.1 | 255,600 |