52週高値 | 2,682 | 52週安値 | 1,654 | ||
---|---|---|---|---|---|
年初来高値 | 2,682 | 年初来安値 | 1,863 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,634 | 2,682 | 2,525 | 2,555 | 0 | 0.0 | 336,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,231 | 2,129 | 2,218 | +60 | +2.8 | 79,000 | |
2,128 | 2,165 | 2,088 | 2,158 | +39 | +1.8 | 68,900 | |
2,102 | 2,145 | 2,089 | 2,119 | +58 | +2.8 | 65,800 | |
2,067 | 2,094 | 2,032 | 2,061 | -6 | -0.3 | 61,900 | |
2,058 | 2,154 | 2,035 | 2,067 | -23 | -1.1 | 88,200 | |
2,141 | 2,174 | 2,054 | 2,090 | -62 | -2.9 | 72,400 | |
2,069 | 2,158 | 2,020 | 2,152 | +83 | +4.0 | 111,200 | |
1,865 | 2,074 | 1,865 | 2,069 | +211 | +11.4 | 164,100 | |
1,893 | 1,898 | 1,837 | 1,858 | -43 | -2.3 | 70,200 | |
1,890 | 1,959 | 1,855 | 1,901 | -15 | -0.8 | 118,600 | |
1,969 | 1,996 | 1,906 | 1,916 | -34 | -1.7 | 78,200 | |
1,931 | 1,985 | 1,888 | 1,950 | 0 | 0.0 | 60,900 | |
1,948 | 1,972 | 1,864 | 1,950 | -14 | -0.7 | 90,100 | |
2,014 | 2,042 | 1,953 | 1,964 | -51 | -2.5 | 114,600 | |
2,074 | 2,084 | 2,005 | 2,015 | -29 | -1.4 | 58,100 | |
2,042 | 2,076 | 2,011 | 2,044 | -9 | -0.4 | 81,000 | |
2,169 | 2,185 | 2,018 | 2,053 | -110 | -5.1 | 72,400 | |
2,059 | 2,165 | 2,046 | 2,163 | +125 | +6.1 | 75,200 | |
1,996 | 2,064 | 1,965 | 2,038 | +54 | +2.7 | 78,100 | |
2,100 | 2,100 | 1,984 | 1,984 | -119 | -5.7 | 167,200 | |
2,146 | 2,217 | 2,096 | 2,103 | -43 | -2.0 | 72,100 | |
2,090 | 2,187 | 2,052 | 2,146 | +34 | +1.6 | 56,500 | |
2,112 | 2,215 | 2,094 | 2,112 | +20 | +1.0 | 75,500 | |
2,074 | 2,118 | 2,036 | 2,092 | +41 | +2.0 | 55,700 | |
2,063 | 2,064 | 1,965 | 2,051 | -12 | -0.6 | 76,200 | |
2,190 | 2,196 | 2,050 | 2,063 | -130 | -5.9 | 66,700 | |
2,181 | 2,222 | 2,149 | 2,193 | +12 | +0.6 | 40,000 | |
2,248 | 2,312 | 2,172 | 2,181 | -21 | -1.0 | 60,300 | |
2,299 | 2,306 | 2,202 | 2,202 | -103 | -4.5 | 50,000 | |
2,297 | 2,341 | 2,257 | 2,305 | +58 | +2.6 | 66,300 |