52週高値 | 2,682 | 52週安値 | 1,654 | ||
---|---|---|---|---|---|
年初来高値 | 2,682 | 年初来安値 | 1,863 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,634 | 2,682 | 2,525 | 2,555 | 0 | 0.0 | 336,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,447 | 1,563 | 1,443 | 1,553 | +109 | +7.5 | 147,700 | |
1,413 | 1,466 | 1,387 | 1,444 | +31 | +2.2 | 102,200 | |
1,490 | 1,528 | 1,346 | 1,413 | -50 | -3.4 | 189,400 | |
1,437 | 1,463 | 1,406 | 1,463 | +35 | +2.5 | 65,600 | |
1,403 | 1,493 | 1,383 | 1,428 | +35 | +2.5 | 140,300 | |
1,285 | 1,393 | 1,250 | 1,393 | +129 | +10.2 | 384,200 | |
1,436 | 1,436 | 1,241 | 1,264 | -199 | -13.6 | 303,400 | |
1,419 | 1,600 | 1,391 | 1,463 | +74 | +5.3 | 186,000 | |
1,588 | 1,651 | 1,347 | 1,389 | -249 | -15.2 | 165,000 | |
1,347 | 1,638 | 1,323 | 1,638 | +291 | +21.6 | 257,700 | |
1,234 | 1,369 | 1,204 | 1,347 | +113 | +9.2 | 180,400 | |
1,501 | 1,521 | 1,202 | 1,234 | -345 | -21.8 | 235,500 | |
1,653 | 1,754 | 1,574 | 1,579 | -98 | -5.8 | 161,600 | |
1,850 | 1,850 | 1,669 | 1,677 | -214 | -11.3 | 162,500 | |
1,951 | 1,951 | 1,885 | 1,891 | -74 | -3.8 | 97,200 | |
2,012 | 2,032 | 1,933 | 1,965 | -76 | -3.7 | 64,900 | |
1,995 | 2,093 | 1,982 | 2,041 | +34 | +1.7 | 66,700 | |
2,040 | 2,044 | 1,964 | 2,007 | -52 | -2.5 | 79,800 | |
2,100 | 2,122 | 2,056 | 2,059 | -40 | -1.9 | 50,300 | |
2,194 | 2,194 | 2,068 | 2,099 | -83 | -3.8 | 60,800 | |
2,176 | 2,239 | 2,160 | 2,182 | -36 | -1.6 | 53,500 | |
2,275 | 2,275 | 2,212 | 2,218 | -34 | -1.5 | 9,000 | |
2,226 | 2,252 | 2,153 | 2,252 | +41 | +1.9 | 44,000 | |
2,250 | 2,321 | 2,209 | 2,211 | -23 | -1.0 | 121,900 | |
2,195 | 2,245 | 2,145 | 2,234 | +46 | +2.1 | 114,100 | |
2,217 | 2,260 | 2,129 | 2,188 | -11 | -0.5 | 75,300 | |
2,190 | 2,250 | 2,167 | 2,199 | +9 | +0.4 | 58,300 | |
2,244 | 2,286 | 2,165 | 2,190 | -65 | -2.9 | 67,100 | |
2,251 | 2,317 | 2,216 | 2,255 | +27 | +1.2 | 96,300 | |
2,265 | 2,310 | 2,143 | 2,228 | +10 | +0.5 | 95,600 |