38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,301.0 | 52週安値 | 2,020.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,301.0 | 年初来安値 | 2,020.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,371.5 | 2,412.5 | 2,346.5 | 2,361.0 | -4.5 | -0.2 | 3,488,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840.0 | 2,102.0 | 1,835.0 | 2,002.0 | +190.0 | +10.5 | 8,706,600 | |
1,760.0 | 1,894.0 | 1,751.0 | 1,812.0 | +32.0 | +1.8 | 7,738,500 | |
1,925.0 | 1,966.0 | 1,774.0 | 1,780.0 | -115.0 | -6.1 | 9,679,800 | |
1,863.0 | 1,905.0 | 1,830.0 | 1,895.0 | +5.0 | +0.3 | 3,098,600 | |
1,900.0 | 1,982.0 | 1,870.0 | 1,890.0 | +2.0 | +0.1 | 6,030,000 | |
1,938.0 | 1,949.0 | 1,863.0 | 1,888.0 | -59.0 | -3.0 | 5,978,600 | |
2,059.0 | 2,091.0 | 1,906.0 | 1,947.0 | -148.0 | -7.1 | 6,114,200 | |
1,795.0 | 2,101.0 | 1,765.0 | 2,095.0 | +264.0 | +14.4 | 7,929,800 | |
2,181.0 | 2,248.0 | 1,821.0 | 1,831.0 | -486.0 | -21.0 | 8,513,900 | |
2,028.0 | 2,430.0 | 1,935.0 | 2,317.0 | +296.0 | +14.6 | 10,301,700 | |
1,969.0 | 2,050.0 | 1,866.0 | 2,021.0 | +83.0 | +4.3 | 7,802,000 | |
2,410.0 | 2,433.0 | 1,887.0 | 1,938.0 | -593.0 | -23.4 | 10,403,000 | |
2,650.0 | 2,810.0 | 2,515.0 | 2,531.0 | -171.0 | -6.3 | 5,442,700 | |
2,901.0 | 2,983.0 | 2,682.0 | 2,702.0 | -328.0 | -10.8 | 4,082,200 | |
3,040.0 | 3,095.0 | 3,005.0 | 3,030.0 | -45.0 | -1.5 | 2,327,900 | |
3,075.0 | 3,110.0 | 3,045.0 | 3,075.0 | -25.0 | -0.8 | 1,372,600 | |
2,944.0 | 3,110.0 | 2,928.0 | 3,100.0 | +138.0 | +4.7 | 3,389,300 | |
2,850.0 | 2,967.0 | 2,821.0 | 2,962.0 | +78.0 | +2.7 | 3,264,500 | |
2,922.0 | 2,937.0 | 2,880.0 | 2,884.0 | -27.0 | -0.9 | 1,713,400 | |
2,940.0 | 2,942.0 | 2,873.0 | 2,911.0 | -21.0 | -0.7 | 2,259,000 | |
2,869.0 | 2,934.0 | 2,847.0 | 2,932.0 | +41.0 | +1.4 | 3,331,300 | |
2,903.0 | 2,909.0 | 2,885.0 | 2,891.0 | -37.0 | -1.3 | 539,000 | |
2,947.0 | 2,949.0 | 2,868.0 | 2,928.0 | -16.0 | -0.5 | 3,199,800 | |
2,866.0 | 2,944.0 | 2,866.0 | 2,944.0 | +78.0 | +2.7 | 3,414,400 | |
2,833.0 | 2,873.0 | 2,803.0 | 2,866.0 | +42.0 | +1.5 | 3,771,400 | |
2,796.0 | 2,836.0 | 2,786.0 | 2,824.0 | +36.0 | +1.3 | 2,838,400 | |
2,827.0 | 2,829.0 | 2,751.0 | 2,788.0 | -17.0 | -0.6 | 3,432,800 | |
2,795.0 | 2,871.0 | 2,782.0 | 2,805.0 | 0.0 | 0.0 | 3,391,200 | |
2,835.0 | 2,857.0 | 2,770.0 | 2,805.0 | -25.0 | -0.9 | 3,416,200 | |
2,800.0 | 2,854.0 | 2,792.0 | 2,830.0 | +57.0 | +2.1 | 2,560,600 |