38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,301.0 | 52週安値 | 2,020.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,301.0 | 年初来安値 | 2,020.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,371.5 | 2,412.5 | 2,346.5 | 2,361.0 | -4.5 | -0.2 | 3,488,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,933.0 | 1,954.0 | 1,880.0 | 1,913.0 | -8.0 | -0.4 | 4,880,500 | |
1,882.0 | 1,958.0 | 1,878.0 | 1,921.0 | +39.0 | +2.1 | 5,594,500 | |
1,895.0 | 1,903.0 | 1,848.0 | 1,882.0 | 0.0 | 0.0 | 6,210,700 | |
1,928.0 | 1,931.0 | 1,859.0 | 1,882.0 | -54.0 | -2.8 | 18,615,700 | |
1,883.0 | 1,970.0 | 1,868.0 | 1,936.0 | +86.0 | +4.6 | 8,562,500 | |
1,799.0 | 1,894.0 | 1,799.0 | 1,850.0 | +80.0 | +4.5 | 9,387,400 | |
1,764.0 | 1,880.0 | 1,744.0 | 1,770.0 | +6.0 | +0.3 | 10,365,200 | |
1,729.0 | 1,800.0 | 1,712.0 | 1,764.0 | +56.0 | +3.3 | 5,486,900 | |
1,785.0 | 1,811.0 | 1,705.0 | 1,708.0 | -84.0 | -4.7 | 5,866,000 | |
1,741.0 | 1,797.0 | 1,741.0 | 1,792.0 | +58.0 | +3.3 | 4,658,300 | |
1,771.0 | 1,798.0 | 1,733.0 | 1,734.0 | -40.0 | -2.3 | 5,275,600 | |
1,764.0 | 1,808.0 | 1,756.0 | 1,774.0 | +35.0 | +2.0 | 4,985,400 | |
1,828.0 | 1,855.0 | 1,735.0 | 1,739.0 | -80.0 | -4.4 | 7,492,900 | |
1,804.0 | 1,821.0 | 1,773.0 | 1,819.0 | -3.0 | -0.2 | 5,740,500 | |
1,894.0 | 1,904.0 | 1,821.0 | 1,822.0 | -67.0 | -3.5 | 9,091,600 | |
1,920.0 | 1,926.0 | 1,830.0 | 1,889.0 | -26.0 | -1.4 | 6,621,300 | |
1,916.0 | 1,938.0 | 1,870.0 | 1,915.0 | +26.0 | +1.4 | 4,156,200 | |
1,829.0 | 1,931.0 | 1,819.0 | 1,889.0 | +65.0 | +3.6 | 4,686,300 | |
1,911.0 | 1,927.0 | 1,808.0 | 1,824.0 | -88.0 | -4.6 | 4,140,200 | |
1,826.0 | 1,949.0 | 1,812.0 | 1,912.0 | +120.0 | +6.7 | 3,752,400 | |
1,738.0 | 1,820.0 | 1,702.0 | 1,792.0 | +105.0 | +6.2 | 5,640,300 | |
1,906.0 | 1,914.0 | 1,687.0 | 1,687.0 | -221.0 | -11.6 | 5,621,700 | |
1,942.0 | 1,954.0 | 1,904.0 | 1,908.0 | -33.0 | -1.7 | 2,322,400 | |
1,864.0 | 1,982.0 | 1,854.0 | 1,941.0 | +117.0 | +6.4 | 5,874,600 | |
1,854.0 | 1,913.0 | 1,824.0 | 1,824.0 | -26.0 | -1.4 | 4,890,400 | |
1,890.0 | 1,910.0 | 1,831.0 | 1,850.0 | -100.0 | -5.1 | 6,379,800 | |
1,969.0 | 2,003.0 | 1,914.0 | 1,950.0 | -17.0 | -0.9 | 5,905,100 | |
2,000.0 | 2,043.0 | 1,940.0 | 1,967.0 | -38.0 | -1.9 | 6,688,400 | |
2,081.0 | 2,234.0 | 1,913.0 | 2,005.0 | -38.0 | -1.9 | 8,476,200 | |
1,992.0 | 2,054.0 | 1,962.0 | 2,043.0 | +41.0 | +2.0 | 6,759,200 |