38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,301.0 | 52週安値 | 2,020.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,301.0 | 年初来安値 | 2,020.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,371.5 | 2,412.5 | 2,346.5 | 2,361.0 | -4.5 | -0.2 | 3,488,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,464.0 | 2,474.0 | 2,415.0 | 2,431.0 | -56.0 | -2.3 | 1,622,900 | |
2,500.0 | 2,524.0 | 2,476.0 | 2,487.0 | +17.0 | +0.7 | 2,250,400 | |
2,510.0 | 2,525.0 | 2,434.0 | 2,470.0 | -57.0 | -2.3 | 2,485,500 | |
2,527.0 | 2,534.0 | 2,479.0 | 2,527.0 | +18.0 | +0.7 | 3,906,600 | |
2,435.0 | 2,510.0 | 2,418.0 | 2,509.0 | +43.0 | +1.7 | 3,338,900 | |
2,493.0 | 2,533.0 | 2,453.0 | 2,466.0 | -14.0 | -0.6 | 2,810,500 | |
2,520.0 | 2,535.0 | 2,451.0 | 2,480.0 | -46.0 | -1.8 | 2,328,500 | |
2,506.0 | 2,555.0 | 2,466.0 | 2,526.0 | +1.0 | 0.0 | 2,837,800 | |
2,539.0 | 2,559.0 | 2,449.0 | 2,525.0 | +9.0 | +0.4 | 3,928,500 | |
2,500.0 | 2,569.0 | 2,482.0 | 2,516.0 | +29.0 | +1.2 | 3,484,200 | |
2,435.0 | 2,498.0 | 2,343.0 | 2,487.0 | +51.0 | +2.1 | 4,122,900 | |
2,386.0 | 2,450.0 | 2,385.0 | 2,436.0 | +86.0 | +3.7 | 1,459,700 | |
2,353.0 | 2,389.0 | 2,332.0 | 2,350.0 | +22.0 | +0.9 | 2,529,000 | |
2,380.0 | 2,400.0 | 2,276.0 | 2,328.0 | -68.0 | -2.8 | 4,443,600 | |
2,430.0 | 2,456.0 | 2,363.0 | 2,396.0 | -29.0 | -1.2 | 3,577,500 | |
2,460.0 | 2,509.0 | 2,422.0 | 2,425.0 | -13.0 | -0.5 | 3,595,900 | |
2,643.0 | 2,652.0 | 2,408.0 | 2,438.0 | -187.0 | -7.1 | 6,829,100 | |
2,670.0 | 2,700.0 | 2,471.0 | 2,625.0 | -95.0 | -3.5 | 7,204,600 | |
2,570.0 | 2,723.0 | 2,555.0 | 2,720.0 | +170.0 | +6.7 | 6,319,700 | |
2,414.0 | 2,557.0 | 2,403.0 | 2,550.0 | +174.0 | +7.3 | 6,824,400 | |
2,247.0 | 2,379.0 | 2,245.0 | 2,376.0 | +126.0 | +5.6 | 4,738,000 | |
2,297.0 | 2,348.0 | 2,250.0 | 2,250.0 | +3.0 | +0.1 | 4,104,400 | |
2,228.0 | 2,358.0 | 2,228.0 | 2,247.0 | +38.0 | +1.7 | 7,667,200 | |
2,090.0 | 2,214.0 | 2,090.0 | 2,209.0 | +125.0 | +6.0 | 4,933,100 | |
1,930.0 | 2,090.0 | 1,930.0 | 2,084.0 | +158.0 | +8.2 | 6,078,400 | |
1,968.0 | 1,971.0 | 1,926.0 | 1,926.0 | -35.0 | -1.8 | 5,098,600 | |
1,957.0 | 2,015.0 | 1,946.0 | 1,961.0 | -9.0 | -0.5 | 5,151,300 | |
1,977.0 | 2,012.0 | 1,957.0 | 1,970.0 | -10.0 | -0.5 | 4,534,800 | |
1,914.0 | 1,985.0 | 1,873.0 | 1,980.0 | +77.0 | +4.0 | 6,865,400 | |
1,909.0 | 1,924.0 | 1,892.0 | 1,903.0 | -10.0 | -0.5 | 3,648,100 |