38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,301.0 | 52週安値 | 2,020.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,301.0 | 年初来安値 | 2,020.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,371.5 | 2,412.5 | 2,346.5 | 2,361.0 | -4.5 | -0.2 | 3,488,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,425.0 | 2,454.0 | 2,418.0 | 2,439.0 | +19.0 | +0.8 | 5,659,900 | |
2,428.0 | 2,458.0 | 2,406.0 | 2,420.0 | +21.0 | +0.9 | 5,539,200 | |
2,392.0 | 2,453.0 | 2,376.0 | 2,399.0 | +7.0 | +0.3 | 8,735,700 | |
2,363.0 | 2,428.0 | 2,344.0 | 2,392.0 | +4.0 | +0.2 | 6,805,100 | |
2,499.0 | 2,512.0 | 2,302.0 | 2,388.0 | -193.0 | -7.5 | 25,993,300 | |
2,634.0 | 2,665.0 | 2,581.0 | 2,581.0 | -46.0 | -1.8 | 9,072,000 | |
2,644.0 | 2,657.0 | 2,610.0 | 2,627.0 | +2.0 | +0.1 | 5,695,900 | |
2,643.0 | 2,668.0 | 2,622.0 | 2,625.0 | -7.0 | -0.3 | 4,292,000 | |
2,650.0 | 2,684.0 | 2,616.0 | 2,632.0 | -9.0 | -0.3 | 5,849,800 | |
2,576.0 | 2,657.0 | 2,551.0 | 2,641.0 | +84.0 | +3.3 | 8,675,800 | |
2,589.0 | 2,639.0 | 2,532.0 | 2,557.0 | -74.0 | -2.8 | 10,894,300 | |
2,650.0 | 2,672.0 | 2,596.0 | 2,631.0 | -7.0 | -0.3 | 8,234,000 | |
2,738.0 | 2,742.0 | 2,592.0 | 2,638.0 | -105.0 | -3.8 | 9,087,700 | |
2,575.0 | 2,753.0 | 2,555.0 | 2,743.0 | +165.0 | +6.4 | 7,346,400 | |
2,599.0 | 2,628.0 | 2,572.0 | 2,578.0 | -17.0 | -0.7 | 4,610,200 | |
2,649.0 | 2,693.0 | 2,559.0 | 2,595.0 | -39.0 | -1.5 | 9,096,700 | |
2,566.0 | 2,696.0 | 2,562.0 | 2,634.0 | +71.0 | +2.8 | 11,226,700 | |
2,579.0 | 2,608.0 | 2,562.0 | 2,563.0 | -6.0 | -0.2 | 7,615,100 | |
2,545.0 | 2,581.0 | 2,518.0 | 2,569.0 | +9.0 | +0.4 | 6,454,800 | |
2,663.0 | 2,670.0 | 2,544.0 | 2,560.0 | -87.0 | -3.3 | 7,168,400 | |
2,557.0 | 2,647.0 | 2,554.0 | 2,647.0 | +98.0 | +3.8 | 4,588,900 | |
2,520.0 | 2,595.0 | 2,485.0 | 2,549.0 | -42.0 | -1.6 | 7,375,300 | |
2,578.0 | 2,604.0 | 2,555.0 | 2,591.0 | +27.0 | +1.1 | 3,722,500 | |
2,546.0 | 2,578.0 | 2,535.0 | 2,564.0 | +36.0 | +1.4 | 3,364,100 | |
2,588.0 | 2,622.0 | 2,527.0 | 2,528.0 | -46.0 | -1.8 | 4,584,600 | |
2,561.0 | 2,589.0 | 2,534.0 | 2,574.0 | +22.0 | +0.9 | 4,070,100 | |
2,559.0 | 2,573.0 | 2,508.0 | 2,552.0 | -20.0 | -0.8 | 4,530,700 | |
2,562.0 | 2,630.0 | 2,522.0 | 2,572.0 | -10.0 | -0.4 | 4,526,600 | |
2,698.0 | 2,699.0 | 2,566.0 | 2,582.0 | -114.0 | -4.2 | 5,840,700 | |
2,756.0 | 2,764.0 | 2,684.0 | 2,696.0 | -45.0 | -1.6 | 2,452,500 |