![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,476.58 | +374.14 | 157.57 | -0.16 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.98% | -0.10% | -0.15% | -0.55% |
52週高値 | 1,095 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 961 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 1,020 | 982 | 1,013 | +29 | +2.9 | 118,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,040 | 991 | 1,000 | -25 | -2.4 | 266,400 | |
1,055 | 1,072 | 1,006 | 1,025 | -21 | -2.0 | 358,400 | |
1,057 | 1,073 | 1,036 | 1,046 | -20 | -1.9 | 368,800 | |
1,025 | 1,066 | 1,021 | 1,066 | +25 | +2.4 | 232,800 | |
1,063 | 1,086 | 1,035 | 1,041 | -5 | -0.5 | 473,600 | |
1,010 | 1,056 | 1,001 | 1,046 | +36 | +3.6 | 374,400 | |
998 | 1,031 | 976 | 1,010 | -6 | -0.6 | 294,800 | |
1,031 | 1,056 | 1,005 | 1,016 | -21 | -2.0 | 405,200 | |
1,015 | 1,047 | 1,001 | 1,037 | +24 | +2.4 | 361,600 | |
965 | 1,015 | 965 | 1,013 | +53 | +5.5 | 455,600 | |
945 | 995 | 930 | 960 | +10 | +1.1 | 294,400 | |
937 | 958 | 928 | 950 | -15 | -1.6 | 294,400 | |
962 | 970 | 936 | 965 | +18 | +1.9 | 212,800 | |
945 | 970 | 938 | 947 | -15 | -1.6 | 258,400 | |
907 | 966 | 891 | 962 | +40 | +4.3 | 414,000 | |
960 | 975 | 916 | 922 | -38 | -4.0 | 323,600 | |
966 | 966 | 940 | 960 | -6 | -0.6 | 258,000 | |
998 | 1,000 | 923 | 966 | -32 | -3.2 | 367,600 | |
972 | 1,002 | 958 | 998 | +26 | +2.7 | 420,400 | |
928 | 977 | 921 | 972 | +46 | +5.0 | 300,800 | |
936 | 937 | 907 | 926 | -6 | -0.6 | 315,200 | |
902 | 933 | 890 | 932 | +26 | +2.9 | 482,400 | |
947 | 955 | 891 | 906 | -39 | -4.1 | 453,600 | |
958 | 958 | 915 | 945 | -48 | -4.8 | 597,200 | |
998 | 1,020 | 986 | 993 | 0 | 0.0 | 962,000 | |
927 | 997 | 927 | 993 | +71 | +7.7 | 879,600 | |
825 | 927 | 793 | 922 | +97 | +11.8 | 685,200 | |
825 | 846 | 770 | 825 | -2 | -0.2 | 716,800 | |
835 | 845 | 800 | 827 | -6 | -0.7 | 381,600 | |
856 | 871 | 831 | 833 | -9 | -1.1 | 206,000 |