38,504.11 | +401.67 | 157.61 | -0.12 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.05% | -0.08% | -0.15% | -0.55% |
52週高値 | 1,095 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 961 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 1,020 | 982 | 1,016 | +32 | +3.3 | 122,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,065 | 1,015 | 1,031 | -16 | -1.5 | 397,600 | |
1,023 | 1,078 | 1,015 | 1,047 | +16 | +1.6 | 455,200 | |
1,012 | 1,047 | 981 | 1,031 | +21 | +2.1 | 492,800 | |
955 | 1,021 | 955 | 1,010 | +60 | +6.3 | 492,000 | |
1,003 | 1,018 | 932 | 950 | -36 | -3.7 | 535,600 | |
987 | 1,017 | 953 | 986 | -15 | -1.5 | 365,200 | |
1,038 | 1,070 | 995 | 1,001 | -27 | -2.6 | 471,200 | |
980 | 1,032 | 972 | 1,028 | +37 | +3.7 | 574,000 | |
981 | 1,007 | 965 | 991 | +10 | +1.0 | 522,400 | |
952 | 1,018 | 942 | 981 | +43 | +4.6 | 466,800 | |
1,007 | 1,025 | 927 | 938 | -99 | -9.5 | 558,400 | |
886 | 1,037 | 840 | 1,037 | +219 | +26.8 | 1,138,400 | |
778 | 883 | 735 | 818 | +70 | +9.4 | 864,400 | |
808 | 825 | 721 | 748 | -78 | -9.4 | 666,400 | |
841 | 896 | 821 | 826 | -32 | -3.7 | 526,400 | |
906 | 906 | 848 | 858 | -65 | -7.0 | 476,000 | |
943 | 943 | 910 | 923 | -32 | -3.4 | 216,800 | |
962 | 975 | 941 | 955 | -12 | -1.2 | 151,600 | |
908 | 993 | 908 | 967 | +41 | +4.4 | 358,000 | |
907 | 931 | 896 | 926 | +9 | +1.0 | 247,600 | |
921 | 935 | 915 | 917 | -4 | -0.4 | 215,200 | |
946 | 948 | 920 | 921 | -19 | -2.0 | 278,400 | |
932 | 961 | 927 | 940 | -12 | -1.3 | 310,400 | |
961 | 966 | 950 | 952 | -9 | -0.9 | 55,200 | |
972 | 972 | 952 | 961 | -11 | -1.1 | 265,200 | |
1,011 | 1,016 | 966 | 972 | -35 | -3.5 | 403,200 | |
977 | 1,025 | 976 | 1,007 | +37 | +3.8 | 478,000 | |
956 | 978 | 945 | 970 | +12 | +1.3 | 346,400 | |
991 | 991 | 953 | 958 | -18 | -1.8 | 361,600 | |
1,000 | 1,002 | 946 | 976 | -24 | -2.4 | 324,000 |