38,408.42 | +305.98 | 157.71 | -0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.80% | -0.01% | -0.15% | -0.55% |
52週高値 | 1,095 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 961 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 1,020 | 982 | 1,009 | +25 | +2.5 | 178,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,322 | 1,223 | 1,315 | +60 | +4.8 | 531,600 | |
1,255 | 1,280 | 1,243 | 1,255 | +3 | +0.2 | 272,400 | |
1,225 | 1,270 | 1,210 | 1,252 | +29 | +2.4 | 509,200 | |
1,228 | 1,245 | 1,207 | 1,223 | -12 | -1.0 | 530,000 | |
1,235 | 1,236 | 1,216 | 1,235 | +7 | +0.6 | 444,800 | |
1,212 | 1,238 | 1,185 | 1,228 | +8 | +0.7 | 630,800 | |
1,193 | 1,233 | 1,181 | 1,220 | +49 | +4.2 | 525,600 | |
1,177 | 1,197 | 1,163 | 1,171 | +5 | +0.4 | 582,000 | |
1,186 | 1,201 | 1,142 | 1,166 | -9 | -0.8 | 961,200 | |
1,121 | 1,186 | 1,110 | 1,175 | +69 | +6.2 | 814,800 | |
1,095 | 1,121 | 1,085 | 1,106 | -5 | -0.5 | 325,200 | |
1,128 | 1,193 | 1,098 | 1,111 | -17 | -1.5 | 469,200 | |
1,195 | 1,195 | 1,128 | 1,128 | -58 | -4.9 | 416,800 | |
1,191 | 1,208 | 1,137 | 1,186 | -5 | -0.4 | 751,600 | |
1,270 | 1,290 | 1,186 | 1,191 | -76 | -6.0 | 715,600 | |
1,213 | 1,272 | 1,211 | 1,267 | +42 | +3.4 | 530,400 | |
1,145 | 1,236 | 1,130 | 1,225 | +79 | +6.9 | 628,400 | |
1,180 | 1,197 | 1,131 | 1,146 | -44 | -3.7 | 455,200 | |
1,156 | 1,211 | 1,156 | 1,190 | +40 | +3.5 | 420,800 | |
1,191 | 1,203 | 1,136 | 1,150 | -43 | -3.6 | 467,200 | |
1,222 | 1,227 | 1,185 | 1,193 | -32 | -2.6 | 466,400 | |
1,182 | 1,236 | 1,181 | 1,225 | +43 | +3.6 | 565,200 | |
1,133 | 1,231 | 1,128 | 1,182 | +75 | +6.8 | 902,800 | |
1,133 | 1,192 | 1,107 | 1,107 | -38 | -3.3 | 445,200 | |
1,122 | 1,157 | 1,107 | 1,145 | +17 | +1.5 | 236,800 | |
1,123 | 1,165 | 1,110 | 1,128 | +22 | +2.0 | 493,600 | |
1,100 | 1,142 | 1,095 | 1,106 | +11 | +1.0 | 514,800 | |
1,075 | 1,095 | 1,060 | 1,095 | +22 | +2.1 | 443,200 | |
1,031 | 1,073 | 1,025 | 1,073 | +33 | +3.2 | 419,600 | |
1,038 | 1,073 | 1,032 | 1,040 | +9 | +0.9 | 374,400 |