38,482.11 | +379.67 | 158.12 | +0.38 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.24% | -0.15% | -0.55% |
52週高値 | 1,095 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 961 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 1,020 | 982 | 1,010 | +26 | +2.6 | 206,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 837 | 798 | 813 | 0 | 0.0 | 760,400 | |
832 | 841 | 810 | 813 | -23 | -2.8 | 308,000 | |
851 | 857 | 810 | 836 | -12 | -1.4 | 478,400 | |
853 | 855 | 816 | 848 | -18 | -2.1 | 458,000 | |
850 | 871 | 841 | 866 | 0 | 0.0 | 334,400 | |
871 | 871 | 846 | 866 | -9 | -1.0 | 168,400 | |
890 | 890 | 865 | 875 | -10 | -1.1 | 202,400 | |
867 | 885 | 861 | 885 | +14 | +1.6 | 178,000 | |
856 | 873 | 845 | 871 | +19 | +2.2 | 295,200 | |
887 | 887 | 850 | 852 | -30 | -3.4 | 416,000 | |
867 | 883 | 850 | 882 | +14 | +1.6 | 325,200 | |
825 | 875 | 820 | 868 | +50 | +6.1 | 535,200 | |
773 | 830 | 767 | 818 | +47 | +6.1 | 571,600 | |
750 | 793 | 746 | 771 | +23 | +3.1 | 621,200 | |
732 | 750 | 725 | 748 | +7 | +0.9 | 304,800 | |
748 | 756 | 725 | 741 | -12 | -1.6 | 404,800 | |
750 | 763 | 747 | 753 | +2 | +0.3 | 337,200 | |
757 | 778 | 751 | 751 | +2 | +0.3 | 583,600 | |
752 | 762 | 738 | 749 | -2 | -0.3 | 347,200 | |
777 | 787 | 741 | 751 | -22 | -2.8 | 378,000 | |
812 | 812 | 740 | 773 | -60 | -7.2 | 741,200 | |
828 | 848 | 827 | 833 | -13 | -1.5 | 185,600 | |
821 | 848 | 803 | 846 | +19 | +2.3 | 556,400 | |
817 | 840 | 806 | 827 | +6 | +0.7 | 335,200 | |
826 | 845 | 816 | 821 | -9 | -1.1 | 524,000 | |
806 | 833 | 806 | 830 | +24 | +3.0 | 473,600 | |
836 | 841 | 788 | 806 | -30 | -3.6 | 518,000 | |
861 | 862 | 822 | 836 | -20 | -2.3 | 382,800 | |
810 | 857 | 800 | 856 | +46 | +5.7 | 559,200 | |
807 | 826 | 788 | 810 | -7 | -0.9 | 439,200 |