38,923.03 | +435.13 | 156.04 | -1.10 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.70% | 1.51% | -0.27% |
52週高値 | 1,095 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 961 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,019 | 1,002 | 1,013 | +10 | +1.0 | 78,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 870 | 831 | 866 | +33 | +4.0 | 270,000 | |
870 | 875 | 831 | 833 | -24 | -2.8 | 362,800 | |
842 | 880 | 837 | 857 | +21 | +2.5 | 532,000 | |
832 | 840 | 817 | 836 | +5 | +0.6 | 390,800 | |
861 | 861 | 825 | 831 | -34 | -3.9 | 726,800 | |
882 | 906 | 865 | 865 | -16 | -1.8 | 460,000 | |
885 | 895 | 856 | 881 | -4 | -0.5 | 323,200 | |
887 | 891 | 872 | 885 | +5 | +0.6 | 156,400 | |
861 | 886 | 850 | 880 | +20 | +2.3 | 268,000 | |
860 | 868 | 850 | 860 | 0 | 0.0 | 174,000 | |
853 | 885 | 853 | 860 | +7 | +0.8 | 272,400 | |
845 | 883 | 835 | 853 | +18 | +2.2 | 311,200 | |
827 | 841 | 817 | 835 | +7 | +0.8 | 232,800 | |
840 | 842 | 816 | 828 | -2 | -0.2 | 172,000 | |
838 | 841 | 815 | 830 | -17 | -2.0 | 157,200 | |
837 | 867 | 832 | 847 | +7 | +0.8 | 191,200 | |
835 | 841 | 808 | 840 | -3 | -0.4 | 357,200 | |
831 | 866 | 831 | 843 | +1 | +0.1 | 268,400 | |
836 | 847 | 820 | 842 | +12 | +1.4 | 374,400 | |
883 | 883 | 821 | 830 | -56 | -6.3 | 380,800 | |
852 | 897 | 851 | 886 | +28 | +3.3 | 289,200 | |
836 | 863 | 821 | 858 | +22 | +2.6 | 240,000 | |
802 | 846 | 800 | 836 | +34 | +4.2 | 343,200 | |
852 | 853 | 802 | 802 | -44 | -5.2 | 516,000 | |
860 | 875 | 835 | 846 | -10 | -1.2 | 641,600 | |
860 | 868 | 850 | 856 | -12 | -1.4 | 213,200 | |
830 | 880 | 830 | 868 | +13 | +1.5 | 554,400 | |
801 | 858 | 783 | 855 | +42 | +5.2 | 484,800 | |
800 | 837 | 798 | 813 | 0 | 0.0 | 760,400 | |
832 | 841 | 810 | 813 | -23 | -2.8 | 308,000 |