![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,095 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 961 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,012 | 971 | 984 | -15 | -1.5 | 411,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 983 | 946 | 961 | -19 | -1.9 | 626,800 | |
957 | 980 | 943 | 980 | +27 | +2.8 | 819,600 | |
952 | 966 | 922 | 953 | +1 | +0.1 | 573,200 | |
932 | 956 | 921 | 952 | +20 | +2.1 | 688,800 | |
918 | 938 | 908 | 932 | +10 | +1.1 | 483,200 | |
947 | 957 | 918 | 922 | -19 | -2.0 | 516,000 | |
928 | 955 | 896 | 941 | +5 | +0.5 | 810,400 | |
933 | 952 | 926 | 936 | +8 | +0.9 | 1,367,600 | |
943 | 948 | 923 | 928 | -19 | -2.0 | 806,400 | |
941 | 951 | 930 | 947 | +14 | +1.5 | 659,200 | |
948 | 956 | 930 | 933 | -14 | -1.5 | 714,800 | |
916 | 950 | 911 | 947 | +36 | +4.0 | 669,200 | |
898 | 916 | 878 | 911 | +18 | +2.0 | 850,800 | |
947 | 952 | 890 | 893 | -48 | -5.1 | 463,600 | |
927 | 962 | 918 | 941 | +14 | +1.5 | 685,600 | |
948 | 1,026 | 900 | 927 | -10 | -1.1 | 2,570,000 | |
923 | 937 | 912 | 937 | +25 | +2.7 | 1,273,600 | |
896 | 921 | 891 | 912 | +16 | +1.8 | 482,000 | |
896 | 917 | 880 | 896 | +9 | +1.0 | 822,000 | |
910 | 918 | 876 | 887 | -15 | -1.7 | 716,400 | |
911 | 921 | 896 | 902 | -11 | -1.2 | 425,600 | |
897 | 931 | 892 | 913 | +17 | +1.9 | 912,800 | |
845 | 896 | 840 | 896 | +51 | +6.0 | 1,284,400 | |
847 | 858 | 841 | 845 | +5 | +0.6 | 582,000 | |
836 | 846 | 812 | 840 | +17 | +2.1 | 676,000 | |
853 | 873 | 822 | 823 | -35 | -4.1 | 382,400 | |
857 | 875 | 853 | 858 | +5 | +0.6 | 332,400 | |
863 | 872 | 841 | 853 | +1 | +0.1 | 502,400 | |
887 | 900 | 838 | 852 | -28 | -3.2 | 407,600 | |
872 | 890 | 853 | 880 | +2 | +0.2 | 555,600 |