38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,095 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 961 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,012 | 971 | 984 | -15 | -1.5 | 411,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 883 | 833 | 866 | +14 | +1.6 | 513,600 | |
867 | 902 | 846 | 852 | -16 | -1.8 | 486,400 | |
866 | 878 | 853 | 868 | +2 | +0.2 | 227,600 | |
841 | 878 | 835 | 866 | +34 | +4.1 | 348,000 | |
886 | 887 | 831 | 832 | -54 | -6.1 | 378,000 | |
868 | 895 | 851 | 886 | +24 | +2.8 | 288,800 | |
870 | 892 | 856 | 862 | -5 | -0.6 | 244,400 | |
850 | 885 | 848 | 867 | +19 | +2.2 | 198,800 | |
860 | 886 | 840 | 848 | -2 | -0.2 | 366,000 | |
876 | 887 | 850 | 850 | -25 | -2.9 | 351,600 | |
907 | 927 | 875 | 875 | -32 | -3.5 | 272,400 | |
900 | 916 | 885 | 907 | +5 | +0.6 | 231,600 | |
937 | 955 | 901 | 902 | -21 | -2.3 | 274,000 | |
910 | 938 | 888 | 923 | +10 | +1.1 | 102,800 | |
858 | 933 | 831 | 913 | +22 | +2.5 | 292,800 | |
976 | 981 | 882 | 891 | -77 | -8.0 | 331,600 | |
1,005 | 1,005 | 950 | 968 | -35 | -3.5 | 345,200 | |
1,008 | 1,012 | 965 | 1,003 | -5 | -0.5 | 440,400 | |
987 | 1,017 | 971 | 1,008 | +13 | +1.3 | 363,200 | |
983 | 1,020 | 970 | 995 | +12 | +1.2 | 282,000 | |
975 | 988 | 932 | 983 | +1 | +0.1 | 415,200 | |
917 | 985 | 915 | 982 | +49 | +5.3 | 386,000 | |
881 | 933 | 881 | 933 | +50 | +5.7 | 426,000 | |
930 | 935 | 875 | 883 | -47 | -5.1 | 332,000 | |
957 | 958 | 918 | 930 | -31 | -3.2 | 344,400 | |
1,011 | 1,016 | 945 | 961 | -50 | -4.9 | 344,400 | |
1,003 | 1,035 | 1,001 | 1,011 | -4 | -0.4 | 289,600 | |
1,025 | 1,050 | 1,012 | 1,015 | -7 | -0.7 | 418,800 | |
967 | 1,026 | 967 | 1,022 | - | - | 355,600 |