52週高値 | 3,100 | 52週安値 | 2,032 | ||
---|---|---|---|---|---|
年初来高値 | 2,710 | 年初来安値 | 2,032 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,290 | 2,170 | 2,290 | +153 | +7.2 | 322,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,235 | 3,275 | 3,120 | 3,150 | -115 | -3.5 | 67,800 | |
3,375 | 3,415 | 3,260 | 3,265 | -110 | -3.3 | 61,500 | |
3,475 | 3,480 | 3,320 | 3,375 | -100 | -2.9 | 54,700 | |
3,300 | 3,510 | 3,235 | 3,475 | +175 | +5.3 | 92,200 | |
3,445 | 3,445 | 3,280 | 3,300 | -30 | -0.9 | 66,700 | |
3,375 | 3,450 | 3,305 | 3,330 | -45 | -1.3 | 81,800 | |
3,320 | 3,545 | 3,285 | 3,375 | +85 | +2.6 | 126,900 | |
3,165 | 3,340 | 3,165 | 3,290 | +100 | +3.1 | 80,900 | |
3,180 | 3,295 | 3,150 | 3,190 | -15 | -0.5 | 64,600 | |
3,150 | 3,225 | 3,095 | 3,205 | +30 | +0.9 | 62,400 | |
3,235 | 3,310 | 3,175 | 3,175 | -85 | -2.6 | 75,400 | |
3,205 | 3,320 | 3,205 | 3,260 | +50 | +1.6 | 68,900 | |
3,170 | 3,345 | 3,165 | 3,210 | +65 | +2.1 | 92,300 | |
3,225 | 3,285 | 3,090 | 3,145 | -170 | -5.1 | 96,900 | |
3,090 | 3,345 | 3,050 | 3,315 | +275 | +9.0 | 147,700 | |
2,763 | 3,095 | 2,758 | 3,040 | +277 | +10.0 | 119,000 | |
2,769 | 2,862 | 2,714 | 2,763 | +5 | +0.2 | 113,100 | |
2,785 | 2,843 | 2,727 | 2,758 | -27 | -1.0 | 282,800 | |
2,849 | 2,884 | 2,757 | 2,785 | -44 | -1.6 | 123,700 | |
2,685 | 2,865 | 2,685 | 2,829 | +178 | +6.7 | 104,400 | |
2,472 | 2,729 | 2,460 | 2,651 | +167 | +6.7 | 133,200 | |
2,729 | 2,800 | 2,468 | 2,484 | -245 | -9.0 | 109,600 | |
2,838 | 2,843 | 2,729 | 2,729 | -91 | -3.2 | 58,800 | |
2,730 | 2,895 | 2,644 | 2,820 | +19 | +0.7 | 130,500 | |
2,964 | 3,140 | 2,800 | 2,801 | -163 | -5.5 | 112,800 | |
3,065 | 3,090 | 2,903 | 2,964 | -121 | -3.9 | 81,300 | |
3,185 | 3,190 | 3,035 | 3,085 | -115 | -3.6 | 79,100 | |
3,330 | 3,340 | 3,175 | 3,200 | -130 | -3.9 | 115,900 | |
3,450 | 3,450 | 3,210 | 3,330 | -75 | -2.2 | 87,400 | |
3,225 | 3,420 | 3,175 | 3,405 | +180 | +5.6 | 113,100 |