52週高値 | 3,100 | 52週安値 | 2,032 | ||
---|---|---|---|---|---|
年初来高値 | 2,710 | 年初来安値 | 2,032 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,290 | 2,170 | 2,290 | +153 | +7.2 | 322,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145 | 3,150 | 3,085 | 3,095 | -80 | -2.5 | 39,000 | |
3,165 | 3,215 | 3,050 | 3,175 | +65 | +2.1 | 70,100 | |
3,155 | 3,165 | 3,070 | 3,110 | -45 | -1.4 | 50,100 | |
3,140 | 3,155 | 3,055 | 3,155 | +40 | +1.3 | 43,400 | |
3,135 | 3,175 | 3,065 | 3,115 | -30 | -1.0 | 50,300 | |
3,190 | 3,220 | 3,130 | 3,145 | -40 | -1.3 | 44,700 | |
3,250 | 3,275 | 3,185 | 3,185 | -45 | -1.4 | 40,100 | |
3,145 | 3,240 | 3,075 | 3,230 | +80 | +2.5 | 47,200 | |
3,140 | 3,200 | 3,030 | 3,150 | +15 | +0.5 | 60,500 | |
3,105 | 3,230 | 3,105 | 3,135 | +35 | +1.1 | 55,600 | |
3,140 | 3,175 | 3,050 | 3,100 | -65 | -2.1 | 58,400 | |
3,070 | 3,165 | 3,070 | 3,165 | +100 | +3.3 | 18,900 | |
3,040 | 3,145 | 3,025 | 3,065 | +30 | +1.0 | 41,700 | |
3,250 | 3,250 | 3,035 | 3,035 | -215 | -6.6 | 70,100 | |
3,285 | 3,325 | 3,195 | 3,250 | -35 | -1.1 | 41,600 | |
3,310 | 3,375 | 3,210 | 3,285 | -25 | -0.8 | 63,800 | |
3,325 | 3,385 | 3,220 | 3,310 | -10 | -0.3 | 76,000 | |
3,430 | 3,465 | 3,235 | 3,320 | -135 | -3.9 | 82,900 | |
3,380 | 3,465 | 3,330 | 3,455 | +75 | +2.2 | 101,900 | |
3,285 | 3,430 | 3,260 | 3,380 | +135 | +4.2 | 94,400 | |
3,345 | 3,365 | 3,175 | 3,245 | -55 | -1.7 | 77,200 | |
3,360 | 3,480 | 3,295 | 3,300 | -40 | -1.2 | 151,200 | |
3,430 | 3,490 | 3,335 | 3,340 | -85 | -2.5 | 92,500 | |
3,360 | 3,445 | 3,330 | 3,425 | +80 | +2.4 | 55,900 | |
3,245 | 3,380 | 3,170 | 3,345 | +100 | +3.1 | 62,600 | |
3,065 | 3,340 | 3,065 | 3,245 | +175 | +5.7 | 59,000 | |
3,130 | 3,180 | 3,055 | 3,070 | -55 | -1.8 | 54,200 | |
3,090 | 3,160 | 3,090 | 3,125 | -25 | -0.8 | 41,800 | |
3,175 | 3,175 | 3,015 | 3,150 | +5 | +0.2 | 78,200 | |
3,150 | 3,205 | 3,085 | 3,145 | -5 | -0.2 | 37,700 |