52週高値 | 3,100 | 52週安値 | 2,032 | ||
---|---|---|---|---|---|
年初来高値 | 2,710 | 年初来安値 | 2,032 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,290 | 2,170 | 2,290 | +153 | +7.2 | 322,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,440 | 3,540 | 3,380 | 3,485 | +10 | +0.3 | 45,600 | |
3,440 | 3,480 | 3,420 | 3,475 | +35 | +1.0 | 26,600 | |
3,375 | 3,450 | 3,355 | 3,440 | +105 | +3.1 | 50,100 | |
3,360 | 3,400 | 3,315 | 3,335 | -30 | -0.9 | 50,900 | |
3,330 | 3,425 | 3,295 | 3,365 | +65 | +2.0 | 103,900 | |
3,410 | 3,475 | 3,300 | 3,300 | -95 | -2.8 | 87,600 | |
3,385 | 3,410 | 3,350 | 3,395 | +50 | +1.5 | 42,800 | |
3,440 | 3,440 | 3,345 | 3,345 | -40 | -1.2 | 35,800 | |
3,410 | 3,420 | 3,335 | 3,385 | -20 | -0.6 | 36,800 | |
3,465 | 3,500 | 3,405 | 3,405 | -55 | -1.6 | 29,600 | |
3,470 | 3,540 | 3,420 | 3,460 | -10 | -0.3 | 37,100 | |
3,555 | 3,625 | 3,460 | 3,470 | -5 | -0.1 | 39,400 | |
3,390 | 3,495 | 3,370 | 3,475 | +10 | +0.3 | 9,900 | |
3,300 | 3,535 | 3,200 | 3,465 | +60 | +1.8 | 36,200 | |
3,605 | 3,640 | 3,340 | 3,405 | -205 | -5.7 | 51,700 | |
3,675 | 3,700 | 3,610 | 3,610 | -30 | -0.8 | 38,200 | |
3,730 | 3,750 | 3,600 | 3,640 | -90 | -2.4 | 34,200 | |
3,570 | 3,740 | 3,570 | 3,730 | +160 | +4.5 | 45,900 | |
3,565 | 3,635 | 3,525 | 3,570 | -25 | -0.7 | 18,900 | |
3,615 | 3,670 | 3,515 | 3,595 | -5 | -0.1 | 36,600 | |
3,475 | 3,600 | 3,455 | 3,600 | +110 | +3.2 | 36,400 | |
3,505 | 3,620 | 3,455 | 3,490 | 0 | 0.0 | 70,300 | |
3,635 | 3,690 | 3,475 | 3,490 | -160 | -4.4 | 42,900 | |
3,650 | 3,735 | 3,555 | 3,650 | 0 | 0.0 | 45,100 | |
3,825 | 3,830 | 3,650 | 3,650 | -165 | -4.3 | 40,800 | |
3,950 | 3,950 | 3,810 | 3,815 | -130 | -3.3 | 38,500 | |
3,735 | 3,945 | 3,735 | 3,945 | +210 | +5.6 | 66,400 | |
3,610 | 3,740 | 3,610 | 3,735 | +125 | +3.5 | 46,400 | |
3,485 | 3,665 | 3,460 | 3,610 | +150 | +4.3 | 61,900 | |
3,615 | 3,615 | 3,420 | 3,460 | - | - | 66,700 |