38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,051 | 52週安値 | 794 | ||
---|---|---|---|---|---|
年初来高値 | 1,051 | 年初来安値 | 813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 931 | 891 | 912 | -19 | -2.0 | 334,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,410 | 1,333 | 1,410 | +58 | +4.3 | 251,600 | |
1,299 | 1,380 | 1,299 | 1,352 | +72 | +5.6 | 254,700 | |
1,209 | 1,284 | 1,204 | 1,280 | +69 | +5.7 | 193,800 | |
1,201 | 1,291 | 1,195 | 1,211 | -20 | -1.6 | 243,100 | |
1,249 | 1,287 | 1,216 | 1,231 | -17 | -1.4 | 240,800 | |
1,216 | 1,248 | 1,202 | 1,248 | +27 | +2.2 | 215,700 | |
1,138 | 1,232 | 1,138 | 1,221 | +83 | +7.3 | 330,500 | |
1,135 | 1,152 | 1,101 | 1,138 | +3 | +0.3 | 98,800 | |
1,082 | 1,137 | 1,081 | 1,135 | +26 | +2.3 | 156,600 | |
1,078 | 1,110 | 1,064 | 1,109 | +28 | +2.6 | 118,800 | |
1,068 | 1,096 | 1,068 | 1,081 | -4 | -0.4 | 163,000 | |
1,064 | 1,089 | 1,036 | 1,085 | +10 | +0.9 | 139,200 | |
1,081 | 1,096 | 1,061 | 1,075 | -10 | -0.9 | 160,200 | |
1,084 | 1,106 | 1,070 | 1,085 | -2 | -0.2 | 107,500 | |
1,123 | 1,123 | 1,051 | 1,087 | -42 | -3.7 | 161,600 | |
1,135 | 1,140 | 1,097 | 1,129 | -10 | -0.9 | 136,000 | |
1,087 | 1,157 | 1,072 | 1,139 | +77 | +7.3 | 161,500 | |
1,122 | 1,140 | 1,041 | 1,062 | -64 | -5.7 | 194,800 | |
1,147 | 1,165 | 1,120 | 1,126 | -19 | -1.7 | 168,400 | |
1,098 | 1,150 | 1,098 | 1,145 | +51 | +4.7 | 131,200 | |
1,051 | 1,108 | 1,050 | 1,094 | +35 | +3.3 | 78,300 | |
1,087 | 1,099 | 1,046 | 1,059 | -27 | -2.5 | 154,100 | |
1,096 | 1,134 | 1,070 | 1,086 | -10 | -0.9 | 109,100 | |
1,078 | 1,098 | 1,035 | 1,096 | +20 | +1.9 | 118,700 | |
1,123 | 1,127 | 1,041 | 1,076 | -47 | -4.2 | 140,300 | |
1,095 | 1,129 | 1,071 | 1,123 | +49 | +4.6 | 105,800 | |
1,084 | 1,115 | 1,062 | 1,074 | +16 | +1.5 | 155,400 | |
1,123 | 1,123 | 1,041 | 1,058 | -59 | -5.3 | 135,000 | |
1,125 | 1,172 | 1,103 | 1,117 | +6 | +0.5 | 193,600 | |
1,134 | 1,163 | 1,100 | 1,111 | -48 | -4.1 | 208,700 |