38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,051 | 52週安値 | 794 | ||
---|---|---|---|---|---|
年初来高値 | 1,051 | 年初来安値 | 813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 954 | 917 | 931 | +4 | +0.4 | 327,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 856 | 830 | 846 | +20 | +2.4 | 356,600 | |
810 | 826 | 804 | 826 | +16 | +2.0 | 303,800 | |
850 | 850 | 804 | 810 | -45 | -5.3 | 798,500 | |
866 | 879 | 855 | 855 | -10 | -1.2 | 390,900 | |
893 | 898 | 862 | 865 | -32 | -3.6 | 369,700 | |
897 | 930 | 893 | 897 | 0 | 0.0 | 452,400 | |
915 | 925 | 880 | 897 | -11 | -1.2 | 1,998,000 | |
908 | 911 | 885 | 908 | +4 | +0.4 | 1,090,400 | |
913 | 928 | 897 | 904 | -10 | -1.1 | 1,284,100 | |
888 | 932 | 888 | 914 | +31 | +3.5 | 645,900 | |
856 | 888 | 854 | 883 | +21 | +2.4 | 635,000 | |
870 | 886 | 859 | 862 | -10 | -1.1 | 418,700 | |
890 | 890 | 860 | 872 | -15 | -1.7 | 220,600 | |
923 | 934 | 882 | 887 | -35 | -3.8 | 248,800 | |
912 | 925 | 899 | 922 | +3 | +0.3 | 213,700 | |
918 | 930 | 908 | 919 | +1 | +0.1 | 149,100 | |
924 | 924 | 891 | 918 | -6 | -0.6 | 150,300 | |
970 | 970 | 919 | 924 | -40 | -4.1 | 164,600 | |
917 | 966 | 917 | 964 | +52 | +5.7 | 262,200 | |
901 | 914 | 896 | 912 | +9 | +1.0 | 83,400 | |
895 | 916 | 887 | 903 | +17 | +1.9 | 172,100 | |
914 | 926 | 882 | 886 | -25 | -2.7 | 235,800 | |
929 | 929 | 900 | 911 | -3 | -0.3 | 318,900 | |
921 | 939 | 912 | 914 | -11 | -1.2 | 119,700 | |
896 | 939 | 896 | 925 | +20 | +2.2 | 179,600 | |
897 | 929 | 862 | 905 | 0 | 0.0 | 247,100 | |
942 | 951 | 905 | 905 | -39 | -4.1 | 276,700 | |
937 | 952 | 935 | 944 | +8 | +0.9 | 115,200 | |
934 | 936 | 917 | 936 | +16 | +1.7 | 133,500 | |
902 | 928 | 889 | 920 | +14 | +1.5 | 162,400 |