38,836.35 | +152.42 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.39% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,051 | 52週安値 | 794 | ||
---|---|---|---|---|---|
年初来高値 | 1,051 | 年初来安値 | 813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 943 | 939 | 943 | +3 | +0.3 | 29,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,537 | 1,608 | 1,508 | 1,569 | +45 | +3.0 | 314,700 | |
1,395 | 1,530 | 1,389 | 1,524 | +138 | +10.0 | 382,500 | |
1,387 | 1,425 | 1,366 | 1,386 | -5 | -0.4 | 538,900 | |
1,397 | 1,398 | 1,347 | 1,391 | +9 | +0.7 | 527,300 | |
1,403 | 1,420 | 1,370 | 1,382 | -34 | -2.4 | 235,300 | |
1,479 | 1,497 | 1,397 | 1,416 | -64 | -4.3 | 515,200 | |
1,479 | 1,504 | 1,423 | 1,480 | -10 | -0.7 | 976,500 | |
1,555 | 1,575 | 1,447 | 1,490 | -67 | -4.3 | 695,600 | |
1,523 | 1,726 | 1,522 | 1,557 | +2 | +0.1 | 558,800 | |
1,731 | 1,830 | 1,542 | 1,555 | -255 | -14.1 | 518,400 | |
1,519 | 1,810 | 1,421 | 1,810 | +305 | +20.3 | 580,200 | |
1,136 | 1,516 | 1,104 | 1,505 | +370 | +32.6 | 350,700 | |
1,253 | 1,277 | 1,069 | 1,135 | -148 | -11.5 | 330,300 | |
1,299 | 1,396 | 1,282 | 1,283 | -46 | -3.5 | 277,100 | |
1,446 | 1,456 | 1,319 | 1,329 | -147 | -10.0 | 381,100 | |
1,452 | 1,493 | 1,431 | 1,476 | +11 | +0.8 | 1,878,000 | |
1,537 | 1,537 | 1,457 | 1,465 | -75 | -4.9 | 688,900 | |
1,452 | 1,579 | 1,452 | 1,540 | +62 | +4.2 | 321,100 | |
1,473 | 1,517 | 1,461 | 1,478 | -14 | -0.9 | 363,200 | |
1,453 | 1,506 | 1,427 | 1,492 | +36 | +2.5 | 233,200 | |
1,469 | 1,485 | 1,451 | 1,456 | -21 | -1.4 | 144,900 | |
1,439 | 1,493 | 1,399 | 1,477 | +13 | +0.9 | 191,700 | |
1,487 | 1,495 | 1,464 | 1,464 | -30 | -2.0 | 27,700 | |
1,414 | 1,516 | 1,414 | 1,494 | +88 | +6.3 | 180,400 | |
1,464 | 1,500 | 1,399 | 1,406 | -48 | -3.3 | 204,100 | |
1,459 | 1,485 | 1,421 | 1,454 | +19 | +1.3 | 170,700 | |
1,417 | 1,445 | 1,377 | 1,435 | +18 | +1.3 | 156,000 | |
1,455 | 1,479 | 1,395 | 1,417 | -33 | -2.3 | 149,300 | |
1,396 | 1,459 | 1,364 | 1,450 | +51 | +3.6 | 209,800 | |
1,387 | 1,410 | 1,363 | 1,399 | +12 | +0.9 | 147,300 |