39,038.16 | +354.23 | 157.16 | +1.75 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.12% | -0.22% | 0.08% |
52週高値 | 1,051 | 52週安値 | 794 | ||
---|---|---|---|---|---|
年初来高値 | 1,051 | 年初来安値 | 813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 950 | 939 | 950 | +10 | +1.1 | 78,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 965 | 937 | 951 | +7 | +0.7 | 450,700 | |
947 | 957 | 905 | 944 | -6 | -0.6 | 2,236,900 | |
943 | 960 | 939 | 950 | +6 | +0.6 | 971,900 | |
904 | 947 | 898 | 944 | +43 | +4.8 | 1,600,100 | |
898 | 912 | 880 | 901 | +3 | +0.3 | 732,600 | |
930 | 931 | 886 | 898 | -29 | -3.1 | 562,500 | |
942 | 949 | 925 | 927 | -14 | -1.5 | 278,900 | |
955 | 963 | 941 | 941 | -10 | -1.1 | 210,800 | |
961 | 966 | 940 | 951 | -15 | -1.6 | 234,100 | |
994 | 994 | 962 | 966 | -42 | -4.2 | 222,500 | |
1,001 | 1,008 | 975 | 1,008 | +15 | +1.5 | 383,600 | |
970 | 1,008 | 969 | 993 | +31 | +3.2 | 330,500 | |
927 | 964 | 911 | 962 | +20 | +2.1 | 1,254,000 | |
1,002 | 1,008 | 938 | 942 | -57 | -5.7 | 526,500 | |
1,050 | 1,050 | 987 | 999 | -51 | -4.9 | 538,500 | |
1,125 | 1,125 | 1,047 | 1,050 | -67 | -6.0 | 323,400 | |
1,112 | 1,183 | 1,093 | 1,117 | +25 | +2.3 | 207,700 | |
1,097 | 1,105 | 1,072 | 1,092 | -12 | -1.1 | 100,300 | |
1,140 | 1,144 | 1,097 | 1,104 | -30 | -2.6 | 131,800 | |
1,149 | 1,162 | 1,103 | 1,134 | -19 | -1.6 | 188,800 | |
1,185 | 1,188 | 1,131 | 1,153 | -16 | -1.4 | 397,400 | |
1,236 | 1,236 | 1,155 | 1,169 | -64 | -5.2 | 431,400 | |
1,230 | 1,239 | 1,211 | 1,233 | -27 | -2.1 | 174,100 | |
1,225 | 1,260 | 1,193 | 1,260 | +30 | +2.4 | 359,500 | |
1,188 | 1,230 | 1,177 | 1,230 | +59 | +5.0 | 385,700 | |
1,138 | 1,175 | 1,112 | 1,171 | +42 | +3.7 | 417,200 | |
1,139 | 1,154 | 1,110 | 1,129 | -8 | -0.7 | 180,200 | |
1,130 | 1,137 | 1,105 | 1,137 | +1 | +0.1 | 230,700 | |
1,105 | 1,137 | 1,105 | 1,136 | +33 | +3.0 | 136,900 | |
1,105 | 1,129 | 1,098 | 1,103 | +14 | +1.3 | 149,600 |