38,880.90 | +196.97 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.51% | 0.96% | -0.22% | 0.08% |
52週高値 | 1,051 | 52週安値 | 794 | ||
---|---|---|---|---|---|
年初来高値 | 1,051 | 年初来安値 | 813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 946 | 939 | 946 | +6 | +0.6 | 34,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,172 | 1,103 | 1,117 | +6 | +0.5 | 193,600 | |
1,134 | 1,163 | 1,100 | 1,111 | -48 | -4.1 | 208,700 | |
1,146 | 1,178 | 1,141 | 1,159 | +8 | +0.7 | 154,200 | |
1,080 | 1,152 | 1,074 | 1,151 | +78 | +7.3 | 220,900 | |
1,133 | 1,133 | 1,068 | 1,073 | -40 | -3.6 | 165,900 | |
1,142 | 1,173 | 1,110 | 1,113 | -22 | -1.9 | 342,900 | |
1,040 | 1,170 | 1,034 | 1,135 | +85 | +8.1 | 696,700 | |
1,040 | 1,057 | 1,018 | 1,050 | +27 | +2.6 | 1,178,000 | |
1,026 | 1,063 | 1,019 | 1,023 | -5 | -0.5 | 708,600 | |
1,035 | 1,040 | 1,016 | 1,028 | -12 | -1.2 | 263,100 | |
1,027 | 1,056 | 1,017 | 1,040 | +22 | +2.2 | 151,200 | |
1,036 | 1,046 | 1,015 | 1,018 | -27 | -2.6 | 115,100 | |
1,137 | 1,141 | 1,041 | 1,045 | -74 | -6.6 | 170,000 | |
1,114 | 1,133 | 1,102 | 1,119 | +2 | +0.2 | 32,000 | |
1,111 | 1,156 | 1,064 | 1,117 | -29 | -2.5 | 128,400 | |
1,178 | 1,180 | 1,117 | 1,146 | -9 | -0.8 | 163,600 | |
1,169 | 1,189 | 1,117 | 1,155 | -14 | -1.2 | 137,900 | |
1,249 | 1,249 | 1,122 | 1,169 | -79 | -6.3 | 145,300 | |
1,210 | 1,251 | 1,186 | 1,248 | +32 | +2.6 | 155,300 | |
1,163 | 1,219 | 1,159 | 1,216 | +55 | +4.7 | 96,600 | |
1,180 | 1,210 | 1,142 | 1,161 | -20 | -1.7 | 123,200 | |
1,110 | 1,189 | 1,103 | 1,181 | +70 | +6.3 | 120,100 | |
1,116 | 1,142 | 1,091 | 1,111 | +2 | +0.2 | 175,500 | |
1,174 | 1,186 | 1,100 | 1,109 | -64 | -5.5 | 141,900 | |
1,161 | 1,195 | 1,147 | 1,173 | -7 | -0.6 | 195,200 | |
1,190 | 1,218 | 1,170 | 1,180 | -1 | -0.1 | 242,900 | |
1,127 | 1,210 | 1,125 | 1,181 | +24 | +2.1 | 235,000 | |
1,140 | 1,195 | 1,129 | 1,157 | +34 | +3.0 | 137,000 | |
1,079 | 1,145 | 1,072 | 1,123 | +58 | +5.4 | 162,000 | |
1,100 | 1,101 | 1,061 | 1,065 | - | - | 134,000 |