38,881.92 | +197.99 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.51% | 1.00% | -0.22% | 0.08% |
52週高値 | 1,051 | 52週安値 | 794 | ||
---|---|---|---|---|---|
年初来高値 | 1,051 | 年初来安値 | 813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 947 | 939 | 946 | +6 | +0.6 | 36,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 942 | 913 | 940 | +28 | +3.1 | 297,300 | |
931 | 931 | 891 | 912 | -19 | -2.0 | 334,600 | |
923 | 954 | 917 | 931 | +4 | +0.4 | 327,300 | |
945 | 960 | 917 | 927 | -18 | -1.9 | 260,600 | |
943 | 949 | 929 | 945 | 0 | 0.0 | 193,200 | |
946 | 949 | 932 | 945 | +1 | +0.1 | 226,700 | |
990 | 999 | 932 | 944 | -37 | -3.8 | 689,700 | |
1,025 | 1,051 | 970 | 981 | -45 | -4.4 | 650,300 | |
1,017 | 1,035 | 982 | 1,026 | +8 | +0.8 | 575,400 | |
992 | 1,018 | 928 | 1,018 | +26 | +2.6 | 1,550,100 | |
846 | 993 | 843 | 992 | +148 | +17.5 | 1,848,100 | |
859 | 859 | 832 | 844 | -11 | -1.3 | 276,600 | |
861 | 861 | 842 | 855 | -8 | -0.9 | 312,200 | |
832 | 866 | 813 | 863 | +33 | +4.0 | 429,900 | |
848 | 862 | 826 | 830 | -18 | -2.1 | 431,000 | |
842 | 877 | 839 | 848 | -14 | -1.6 | 1,022,600 | |
906 | 906 | 861 | 862 | -37 | -4.1 | 1,660,000 | |
892 | 907 | 884 | 899 | +12 | +1.4 | 1,050,900 | |
885 | 892 | 877 | 887 | +6 | +0.7 | 518,400 | |
874 | 906 | 874 | 881 | +7 | +0.8 | 633,100 | |
871 | 891 | 866 | 874 | +9 | +1.0 | 1,068,300 | |
848 | 880 | 848 | 865 | +22 | +2.6 | 590,900 | |
832 | 844 | 823 | 843 | +16 | +1.9 | 203,800 | |
815 | 828 | 810 | 827 | +13 | +1.6 | 403,400 | |
802 | 816 | 794 | 814 | +8 | +1.0 | 382,800 | |
829 | 829 | 803 | 806 | -20 | -2.4 | 424,200 | |
827 | 838 | 824 | 826 | -3 | -0.4 | 235,400 | |
841 | 841 | 824 | 829 | -8 | -1.0 | 260,100 | |
839 | 855 | 831 | 837 | +1 | +0.1 | 252,700 |